Nordic Semiconductor

NOD
🏛️ 미국 →
15.64
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-25 15.43 15.64 15.20 15.64 0.0M
2025-09-24 16.09 16.09 16.09 16.09 0.0M
2025-09-23 16.21 16.21 16.21 16.21 0.0M
2025-09-22 16.19 16.19 16.19 16.19 0.0M
2025-09-16 15.60 15.60 15.60 15.60 0.0M
2025-09-11 14.95 14.95 14.95 14.95 0.0M
2025-09-09 15.21 15.21 15.21 15.21 0.0M
2025-09-05 15.51 15.51 15.41 15.44 0.0M
2025-09-02 15.23 15.23 14.81 14.81 0.0M
2025-08-29 16.45 16.50 16.15 16.50 0.0M
2025-08-27 15.92 16.85 15.92 16.85 0.0M
2025-08-25 16.25 16.25 16.25 16.25 0.0M
2025-08-22 16.19 16.19 16.19 16.19 0.0M
2025-08-21 16.06 16.06 16.06 16.06 0.0M
2025-08-18 16.69 16.77 16.50 16.50 0.0M
2025-08-15 16.36 16.36 16.36 16.36 0.0M
2025-08-14 15.80 15.82 15.80 15.82 0.0M
2025-08-13 15.68 15.90 15.67 15.67 0.0M
2025-08-05 13.31 13.31 13.31 13.31 0.0M
2025-08-04 13.39 13.39 13.39 13.39 0.0M
2025-08-01 13.61 13.72 13.46 13.46 0.0M
2025-07-29 13.67 13.67 13.67 13.67 0.0M
2025-07-25 13.48 13.48 13.48 13.48 0.0M
2025-07-24 13.70 13.70 13.70 13.70 0.0M
2025-07-23 13.69 13.69 13.69 13.69 0.0M
2025-07-22 14.19 14.19 14.19 14.19 0.0M
2025-07-18 14.07 14.20 14.07 14.20 0.0M
2025-07-17 14.03 14.15 14.03 14.13 0.0M
2025-07-16 13.68 13.68 13.50 13.50 0.0M
2025-07-15 13.80 13.80 13.80 13.80 0.0M
2025-07-14 13.77 13.77 13.77 13.77 0.0M
2025-07-09 13.77 13.77 13.77 13.77 0.0M
2025-07-08 13.87 13.89 13.54 13.89 0.0M
2025-07-07 14.00 14.00 14.00 14.00 0.0M
2025-07-02 13.73 13.73 13.73 13.73 0.0M
2025-06-30 13.30 13.30 13.30 13.30 0.0M
2025-06-26 13.84 13.84 13.84 13.84 0.0M
2025-06-24 13.65 13.65 13.64 13.64 0.0M
2025-06-18 13.61 13.61 13.61 13.61 0.0M
2025-06-16 14.00 14.00 14.00 14.00 0.0M
2025-06-13 13.77 13.77 13.77 13.77 0.0M
2025-06-11 13.77 13.77 13.77 13.77 0.0M
2025-06-09 13.71 13.71 13.37 13.37 0.0M
2025-06-05 13.13 13.13 13.13 13.13 0.0M
2025-06-04 13.01 13.22 13.01 13.22 0.0M
2025-06-03 12.50 12.50 12.50 12.50 0.0M
2025-05-28 12.03 12.03 12.03 12.03 0.0M
2025-05-27 12.28 12.28 12.28 12.28 0.0M
2025-05-14 12.00 12.11 12.00 12.11 0.0M
2025-05-13 11.83 11.83 11.83 11.83 0.0M
2025-05-05 10.77 10.77 10.77 10.77 0.0M
2025-04-30 10.00 10.00 10.00 10.00 0.0M
2025-04-23 10.84 10.84 10.84 10.84 0.0M
2025-04-14 10.14 10.14 10.14 10.14 0.0M
2025-04-11 9.83 9.83 9.83 9.83 0.0M
2025-04-09 9.32 9.32 9.32 9.32 0.0M
2025-04-08 10.16 10.16 10.16 10.16 0.0M
2025-04-07 10.25 10.25 10.00 10.00 0.0M
2025-04-03 11.83 11.83 11.83 11.83 0.0M
2025-03-31 11.83 11.83 11.83 11.83 0.0M
2025-03-18 12.59 12.59 12.59 12.59 0.0M
2025-03-11 11.75 11.75 11.75 11.75 0.0M
2025-03-03 12.18 12.18 12.18 12.18 0.0M
2025-02-27 13.00 13.00 12.84 12.84 0.0M
2025-02-26 13.20 13.20 13.20 13.20 0.0M
2025-02-25 13.10 13.14 13.10 13.14 0.0M
2025-02-24 13.30 13.44 13.30 13.44 0.0M
2025-02-19 13.57 13.57 13.37 13.37 0.0M
2025-02-18 13.25 13.25 13.25 13.25 0.0M
2025-02-13 12.74 12.74 12.74 12.74 0.0M
2025-02-12 12.68 12.68 12.68 12.68 0.0M
2025-02-11 12.88 12.88 12.52 12.70 0.0M
2025-02-07 12.82 12.82 12.50 12.50 0.0M
2025-02-05 12.00 12.19 12.00 12.19 0.0M
2025-02-03 9.56 9.56 9.31 9.39 0.0M
2025-01-30 10.08 10.10 10.08 10.10 0.0M
2025-01-27 9.96 9.96 9.91 9.91 0.0M
2025-01-23 10.50 10.50 10.48 10.48 0.0M
2025-01-22 10.62 10.84 10.62 10.84 0.0M
2025-01-21 10.43 10.43 10.25 10.25 0.0M
2025-01-08 9.30 9.30 9.20 9.20 0.0M
2025-01-06 9.54 9.54 9.54 9.54 0.0M
2025-01-02 9.00 9.00 9.00 9.00 0.0M