EDP Renovaveis

EDPR
🏛️ 미국 →
13.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 22.39 22.39 22.39 22.39 0.0M
2022-12-29 21.98 21.98 21.98 21.98 0.0M
2022-12-27 21.26 21.26 21.26 21.26 0.0M
2022-12-21 21.56 21.56 21.56 21.56 0.0M
2022-12-19 22.53 23.14 22.53 23.14 0.0M
2022-12-16 22.50 22.50 22.50 22.50 0.0M
2022-12-14 23.78 24.39 23.78 24.39 0.0M
2022-12-12 23.00 23.00 23.00 23.00 0.0M
2022-11-30 22.85 22.85 22.85 22.85 0.0M
2022-11-29 22.36 22.36 22.36 22.36 0.0M
2022-11-17 22.37 22.37 22.37 22.37 0.0M
2022-11-11 21.65 21.65 21.65 21.65 0.0M
2022-11-10 23.04 23.04 22.47 22.47 0.0M
2022-11-09 20.95 21.94 20.95 21.94 0.0M
2022-11-08 21.37 21.37 20.92 21.12 0.0M
2022-11-07 21.50 21.50 21.50 21.50 0.0M
2022-10-24 21.13 21.13 21.13 21.13 0.0M
2022-10-18 20.61 20.61 19.83 20.61 0.0M
2022-10-14 18.64 18.64 18.60 18.60 0.0M
2022-10-12 19.25 19.25 19.25 19.25 0.0M
2022-10-03 21.15 21.74 20.94 21.05 0.0M
2022-09-30 19.79 19.79 19.79 19.79 0.0M
2022-09-29 21.42 21.42 21.42 21.42 0.0M
2022-09-27 21.26 21.26 21.26 21.26 0.0M
2022-09-26 21.36 21.36 21.36 21.36 0.0M
2022-09-23 23.04 23.04 23.04 23.04 0.0M
2022-09-19 23.95 23.95 23.95 23.95 0.0M
2022-09-16 25.41 25.41 25.41 25.41 0.0M
2022-09-09 26.51 26.51 26.45 26.45 0.0M
2022-09-08 26.10 26.10 26.10 26.10 0.0M
2022-09-01 24.70 24.70 24.70 24.70 0.0M
2022-08-22 26.35 26.35 26.35 26.35 0.0M
2022-08-19 25.82 25.82 25.78 25.78 0.0M
2022-08-12 27.23 27.23 26.17 26.17 0.0M
2022-08-09 26.79 26.79 26.79 26.79 0.0M
2022-08-01 26.38 26.38 26.38 26.38 0.0M
2022-07-29 25.00 25.00 25.00 25.00 0.0M
2022-07-27 24.50 24.50 24.50 24.50 0.0M
2022-07-26 25.56 25.56 25.50 25.50 0.0M
2022-07-22 24.51 24.51 24.51 24.51 0.0M
2022-07-21 24.55 24.55 24.55 24.55 0.0M
2022-07-18 25.36 25.36 25.10 25.10 0.0M
2022-06-23 23.98 23.98 23.32 23.32 0.0M
2022-06-21 24.20 24.20 24.00 24.00 0.0M
2022-06-16 22.40 22.40 22.40 22.40 0.0M
2022-06-15 22.53 22.53 22.53 22.53 0.0M
2022-06-14 22.93 22.93 22.92 22.92 0.0M
2022-06-10 24.98 24.98 24.98 24.98 0.0M
2022-06-09 23.89 25.09 23.89 24.66 0.0M
2022-05-26 24.67 24.67 24.67 24.67 0.0M
2022-05-24 24.39 24.50 24.39 24.50 0.0M
2022-05-18 20.90 20.90 20.90 20.90 0.0M
2022-05-05 22.01 22.01 22.01 22.01 0.0M
2022-04-26 24.41 24.41 24.41 24.41 0.0M
2022-04-13 24.24 24.24 24.24 24.24 0.0M
2022-04-06 25.90 25.90 25.90 25.90 0.0M
2022-04-05 26.44 26.44 26.44 26.44 0.0M
2022-04-04 25.20 25.20 25.20 25.20 0.0M
2022-03-31 26.00 26.00 26.00 26.00 0.0M
2022-03-30 24.86 24.86 24.86 24.86 0.0M
2022-03-02 23.44 23.44 23.40 23.40 0.0M
2022-03-01 24.48 24.48 24.48 24.48 0.0M
2022-02-15 20.66 20.66 20.66 20.66 0.0M
2022-02-11 19.20 19.20 19.20 19.20 0.0M
2022-02-07 20.80 20.80 20.80 20.80 0.0M
2022-01-31 20.82 20.82 20.82 20.82 0.0M
2022-01-28 20.29 20.29 20.29 20.29 0.0M
2022-01-27 20.65 20.65 20.65 20.65 0.0M
2022-01-06 22.90 22.90 22.50 22.50 0.0M
2022-01-05 24.00 24.00 23.04 23.04 0.0M
2022-01-03 25.40 25.47 25.40 25.47 0.0M