Prosafe

PRSO
🏛️ 미국 →
0.81
마지막 업데이트: 2024-11-20
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-20 6.50 6.50 6.50 6.50 0.0M
2023-10-02 8.30 8.30 8.30 8.30 0.0M
2023-09-08 9.35 9.35 9.35 9.35 0.0M
2023-08-08 11.40 11.40 11.40 11.40 0.0M
2023-08-07 11.95 11.95 11.95 11.95 0.0M
2023-08-04 12.65 12.65 12.55 12.55 0.0M
2023-08-02 12.20 12.20 12.20 12.20 0.0M
2023-07-11 10.50 10.50 10.50 10.50 0.0M
2023-07-10 10.25 10.66 10.25 10.66 0.0M
2023-06-13 10.75 10.75 10.75 10.75 0.0M
2023-04-21 13.55 13.55 13.55 13.55 0.0M
2023-04-05 14.60 14.60 14.60 14.60 0.0M
2023-03-13 12.90 12.90 12.90 12.90 0.0M
2023-02-14 18.05 18.05 18.05 18.05 0.0M
2023-02-10 16.80 16.80 16.80 16.80 0.0M
2023-01-23 15.25 15.25 15.25 15.25 0.0M
2023-01-17 14.80 14.80 14.80 14.80 0.0M