LM Ericsson B

ERICb
🏛️ 미국 →
7.91
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 6.36 6.37 6.28 6.34 0.0M
2023-12-22 6.15 6.15 6.15 6.15 0.0M
2023-12-20 6.12 6.12 6.01 6.01 0.0M
2023-12-19 6.10 6.10 6.10 6.10 0.0M
2023-12-14 5.97 6.07 5.96 6.07 0.0M
2023-12-13 5.67 5.80 5.67 5.80 0.0M
2023-12-11 5.66 5.68 5.63 5.68 0.0M
2023-12-08 5.63 5.69 5.63 5.69 0.0M
2023-12-06 5.52 5.65 5.52 5.65 0.0M
2023-12-05 5.55 5.58 5.41 5.42 1.6M
2023-12-04 5.23 5.23 5.23 5.23 0.8M
2023-12-01 5.03 5.03 5.03 5.03 0.0M
2023-11-30 4.86 4.86 4.86 4.86 0.0M
2023-11-29 4.98 4.98 4.98 4.98 0.0M
2023-11-27 5.04 5.04 4.88 4.88 0.0M
2023-11-16 4.88 4.88 4.88 4.88 1.0M
2023-11-14 4.82 4.82 4.82 4.82 0.0M
2023-11-09 4.70 4.70 4.68 4.68 0.0M
2023-11-08 4.69 4.69 4.55 4.55 0.0M
2023-11-03 4.63 4.63 4.63 4.63 0.0M
2023-10-27 4.33 4.33 4.33 4.33 0.8M
2023-10-23 4.52 4.52 4.52 4.52 0.0M
2023-10-17 4.65 4.65 4.60 4.60 0.0M
2023-10-16 4.88 4.88 4.78 4.78 0.0M
2023-10-13 4.87 4.87 4.87 4.87 0.0M
2023-10-11 4.79 4.79 4.72 4.72 0.0M
2023-10-10 4.94 4.94 4.94 4.94 0.0M
2023-10-04 4.75 4.75 4.75 4.75 0.0M
2023-10-03 4.83 4.83 4.83 4.83 0.0M
2023-09-28 4.80 4.80 4.80 4.80 0.0M
2023-09-25 5.03 5.03 5.03 5.03 0.1M
2023-09-18 5.04 5.04 5.04 5.04 0.0M
2023-09-14 4.98 4.98 4.98 4.98 0.0M
2023-09-13 5.04 5.07 5.04 5.07 0.0M
2023-09-07 5.22 5.22 5.14 5.14 0.0M
2023-09-05 5.14 5.14 5.14 5.14 0.0M
2023-08-30 5.07 5.07 5.07 5.07 0.0M
2023-08-23 4.96 4.96 4.96 4.96 0.4M
2023-08-22 4.90 4.90 4.90 4.90 0.0M
2023-08-17 4.90 4.90 4.90 4.90 0.0M
2023-08-16 4.85 4.85 4.85 4.85 0.0M
2023-08-15 4.90 4.90 4.90 4.90 0.0M
2023-08-11 5.01 5.01 4.85 4.85 0.0M
2023-08-01 5.01 5.01 5.00 5.00 0.0M
2023-07-20 5.02 5.07 5.02 5.07 0.0M
2023-07-19 5.08 5.08 5.08 5.08 0.0M
2023-07-17 4.99 4.99 4.95 4.95 0.0M
2023-07-14 5.14 5.14 5.14 5.14 0.0M
2023-07-12 5.73 5.73 5.73 5.73 0.0M
2023-07-11 5.43 5.43 5.43 5.43 0.0M
2023-07-07 5.30 5.30 5.30 5.30 1.5M
2023-07-06 5.30 5.30 5.30 5.30 0.0M
2023-07-05 5.42 5.42 5.42 5.42 0.0M
2023-06-30 5.34 5.40 5.34 5.38 0.0M
2023-06-29 5.35 5.35 5.35 5.35 0.0M
2023-06-21 5.21 5.27 5.21 5.21 0.0M
2023-06-20 5.31 5.31 5.31 5.31 0.0M
2023-06-15 5.38 5.38 5.25 5.25 0.0M
2023-06-13 5.30 5.30 5.30 5.30 0.0M
2023-06-09 5.25 5.25 5.25 5.25 0.5M
2023-06-08 5.20 5.20 5.20 5.20 0.0M
2023-06-07 5.15 5.15 5.15 5.15 0.0M
2023-06-06 5.25 5.30 5.25 5.30 0.0M
2023-06-05 5.20 5.20 5.20 5.20 0.0M
2023-05-25 5.11 5.11 5.11 5.11 0.0M
2023-05-24 5.12 5.12 5.12 5.12 0.0M
2023-05-22 5.35 5.35 5.35 5.35 0.0M
2023-05-11 5.18 5.18 5.18 5.18 0.0M
2023-05-09 5.37 5.38 5.37 5.38 0.0M
2023-05-08 5.53 5.53 5.53 5.53 0.0M
2023-05-01 5.50 5.50 5.50 5.50 0.0M
2023-04-27 5.37 5.40 5.27 5.40 1.0M
2023-04-20 5.32 5.32 5.32 5.32 0.0M
2023-04-18 5.73 5.73 5.73 5.73 0.0M
2023-04-11 5.90 5.90 5.90 5.90 0.0M
2023-04-06 5.89 5.89 5.89 5.89 0.0M
2023-04-05 5.90 5.90 5.79 5.79 0.3M
2023-03-29 5.55 5.55 5.55 5.55 0.0M
2023-03-23 5.38 5.38 5.38 5.38 0.0M
2023-03-21 5.41 5.41 5.41 5.41 0.2M
2023-03-20 5.34 5.34 5.34 5.34 0.0M
2023-03-08 5.57 5.57 5.57 5.57 0.0M
2023-03-01 5.46 5.46 5.46 5.46 0.0M
2023-02-28 5.58 5.58 5.58 5.58 0.0M
2023-02-27 5.64 5.64 5.60 5.60 1.0M
2023-02-24 5.53 5.53 5.53 5.53 0.0M
2023-02-23 5.56 5.56 5.56 5.56 0.0M
2023-02-21 5.71 5.71 5.71 5.71 1.5M
2023-02-14 5.81 5.81 5.81 5.81 0.0M
2023-02-10 5.80 5.80 5.80 5.80 0.0M
2023-02-07 5.62 5.62 5.62 5.62 0.0M
2023-02-01 5.90 5.90 5.90 5.90 0.0M
2023-01-31 5.82 5.82 5.82 5.82 0.0M
2023-01-23 5.83 5.83 5.83 5.83 0.2M
2023-01-20 5.60 5.60 5.60 5.60 0.0M
2023-01-12 6.40 6.40 6.40 6.40 0.8M
2023-01-11 6.08 6.08 6.08 6.08 0.0M
2023-01-09 6.18 6.18 6.18 6.18 0.0M