| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-23 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0M |
| 2024-12-19 |
11.00 |
11.00 |
10.81 |
10.81 |
0.0M |
| 2024-12-16 |
11.25 |
11.30 |
11.25 |
11.30 |
0.0M |
| 2024-12-04 |
11.45 |
11.45 |
11.44 |
11.44 |
0.0M |
| 2024-11-26 |
11.66 |
11.66 |
11.66 |
11.66 |
0.0M |
| 2024-11-15 |
11.66 |
11.66 |
11.66 |
11.66 |
0.0M |
| 2024-10-30 |
12.40 |
12.40 |
12.40 |
12.40 |
0.0M |
| 2024-10-28 |
11.86 |
11.86 |
11.86 |
11.86 |
0.0M |
| 2024-10-18 |
12.08 |
12.08 |
11.90 |
11.90 |
0.0M |
| 2024-10-17 |
12.64 |
12.64 |
12.27 |
12.30 |
0.0M |
| 2024-10-15 |
12.08 |
12.08 |
12.08 |
12.08 |
0.0M |
| 2024-10-09 |
12.58 |
12.61 |
12.58 |
12.61 |
0.0M |
| 2024-10-08 |
12.53 |
12.53 |
12.53 |
12.53 |
0.0M |
| 2024-10-04 |
12.73 |
12.73 |
12.57 |
12.57 |
0.0M |
| 2024-09-20 |
12.68 |
12.68 |
12.68 |
12.68 |
0.0M |
| 2024-09-19 |
12.55 |
12.55 |
12.50 |
12.50 |
0.0M |
| 2024-09-18 |
12.55 |
12.55 |
12.55 |
12.55 |
0.0M |
| 2024-09-17 |
12.67 |
12.67 |
12.67 |
12.67 |
0.0M |
| 2024-09-10 |
12.45 |
12.45 |
12.45 |
12.45 |
0.0M |
| 2024-09-05 |
12.58 |
12.58 |
12.58 |
12.58 |
0.0M |
| 2024-08-27 |
12.53 |
12.53 |
12.53 |
12.53 |
0.0M |
| 2024-08-12 |
11.51 |
11.51 |
11.51 |
11.51 |
0.0M |
| 2024-08-09 |
11.67 |
11.67 |
11.67 |
11.67 |
0.0M |
| 2024-08-01 |
12.09 |
12.09 |
12.09 |
12.09 |
0.0M |
| 2024-07-26 |
11.66 |
11.66 |
11.66 |
11.66 |
0.0M |
| 2024-07-10 |
11.43 |
11.43 |
11.43 |
11.43 |
0.0M |
| 2024-07-08 |
11.51 |
11.51 |
11.51 |
11.51 |
0.0M |
| 2024-07-01 |
11.51 |
11.51 |
11.51 |
11.51 |
0.0M |
| 2024-06-24 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2024-06-18 |
11.55 |
11.55 |
11.55 |
11.55 |
0.0M |
| 2024-06-17 |
11.45 |
11.45 |
11.45 |
11.45 |
0.0M |
| 2024-06-05 |
11.86 |
11.86 |
11.82 |
11.82 |
0.0M |
| 2024-06-04 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0M |
| 2024-05-31 |
11.72 |
11.72 |
11.72 |
11.72 |
0.0M |
| 2024-05-30 |
11.71 |
11.71 |
11.71 |
11.71 |
0.0M |
| 2024-05-24 |
11.50 |
11.61 |
11.50 |
11.57 |
0.0M |
| 2024-05-09 |
10.90 |
10.90 |
10.80 |
10.90 |
0.0M |
| 2024-05-06 |
12.15 |
12.27 |
12.15 |
12.27 |
0.0M |
| 2024-05-01 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-04-29 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2024-04-24 |
11.95 |
11.95 |
11.95 |
11.95 |
0.0M |
| 2024-04-23 |
11.80 |
12.30 |
11.80 |
12.30 |
0.0M |
| 2024-04-15 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-04-11 |
10.90 |
10.90 |
10.90 |
10.90 |
0.0M |
| 2024-04-09 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-04-08 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0M |
| 2024-04-01 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-03-27 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-03-26 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-03-22 |
11.09 |
11.09 |
11.09 |
11.09 |
0.0M |
| 2024-03-19 |
10.96 |
10.96 |
10.96 |
10.96 |
0.0M |
| 2024-03-14 |
10.78 |
10.78 |
10.78 |
10.78 |
0.0M |
| 2024-03-13 |
10.93 |
10.93 |
10.93 |
10.93 |
0.0M |
| 2024-03-05 |
10.93 |
10.93 |
10.93 |
10.93 |
0.0M |
| 2024-02-20 |
11.21 |
11.21 |
11.03 |
11.03 |
0.0M |
| 2024-02-14 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2024-02-09 |
10.88 |
10.88 |
10.88 |
10.88 |
0.0M |
| 2024-02-07 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-02-01 |
11.17 |
11.17 |
11.06 |
11.06 |
0.0M |
| 2024-01-31 |
11.06 |
11.06 |
11.06 |
11.06 |
0.0M |
| 2024-01-25 |
11.51 |
11.51 |
11.51 |
11.51 |
0.0M |
| 2024-01-09 |
11.72 |
11.72 |
11.72 |
11.72 |
0.0M |