Riocan REIT

REI_u
🏛️ 미국 →
13.56
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 13.57 13.57 13.55 13.56 0.0M
2025-09-26 13.20 13.57 13.20 13.55 0.0M
2025-09-25 13.53 13.53 13.50 13.50 0.0M
2025-09-24 13.61 13.63 13.61 13.62 0.0M
2025-09-23 13.70 13.79 13.70 13.78 0.0M
2025-09-22 13.99 13.99 13.76 13.76 0.0M
2025-09-19 13.87 13.97 13.86 13.97 0.1M
2025-09-18 13.75 13.75 13.75 13.75 0.0M
2025-09-17 13.85 13.92 13.82 13.83 0.0M
2025-09-16 13.82 13.87 13.79 13.85 0.0M
2025-09-15 13.20 13.83 13.20 13.80 0.0M
2025-09-12 13.69 13.79 13.66 13.79 0.0M
2025-09-11 13.55 13.67 13.55 13.67 0.0M
2025-09-10 13.34 13.51 13.34 13.50 0.0M
2025-09-09 13.46 13.46 13.40 13.40 0.0M
2025-09-08 13.44 13.44 13.44 13.44 0.0M
2025-09-05 13.49 13.49 13.48 13.48 0.0M
2025-09-04 13.28 13.35 13.28 13.35 0.0M
2025-09-03 13.26 13.28 13.26 13.28 0.2M
2025-09-02 13.29 13.29 13.20 13.24 0.0M
2025-08-29 13.29 13.42 13.29 13.42 0.0M
2025-08-28 13.29 13.29 13.29 13.29 0.0M
2025-08-27 13.19 13.29 13.19 13.29 0.0M
2025-08-26 13.16 13.16 13.14 13.14 0.0M
2025-08-25 13.26 13.26 13.16 13.16 0.1M
2025-08-22 13.03 13.29 13.03 13.29 0.0M
2025-08-21 13.05 13.05 12.93 13.04 0.0M
2025-08-20 13.10 13.10 13.05 13.05 0.0M
2025-08-19 13.03 13.06 13.01 13.06 0.0M
2025-08-18 13.00 13.03 12.90 12.91 0.0M
2025-08-15 12.96 13.00 12.96 13.00 0.0M
2025-08-14 12.96 12.96 12.94 12.94 0.0M
2025-08-13 12.93 12.96 12.93 12.95 0.0M
2025-08-12 12.79 12.86 12.79 12.86 0.0M
2025-08-11 12.80 12.90 12.78 12.80 0.0M
2025-08-08 12.94 12.96 12.87 12.87 0.0M
2025-08-07 12.91 12.91 12.91 12.91 0.0M
2025-08-06 13.04 13.04 12.96 12.96 0.0M
2025-08-05 12.90 12.90 12.87 12.87 0.0M
2025-08-04 12.18 12.85 12.18 12.85 0.0M
2025-08-01 12.76 12.76 12.68 12.70 0.0M
2025-07-31 12.50 12.88 12.50 12.78 0.0M
2025-07-30 12.98 13.13 12.51 13.03 0.0M
2025-07-29 13.12 13.12 12.90 12.98 0.0M
2025-07-28 13.01 13.01 12.85 12.87 0.1M
2025-07-25 13.10 13.10 13.01 13.01 0.0M
2025-07-24 13.18 13.18 13.10 13.13 0.0M
2025-07-23 13.24 13.25 13.19 13.19 0.0M
2025-07-22 13.12 13.20 13.12 13.20 0.0M
2025-07-21 13.09 13.11 13.08 13.10 0.0M
2025-07-18 13.00 13.04 12.94 12.94 0.0M
2025-07-17 13.02 13.06 13.01 13.06 0.0M
2025-07-16 13.03 13.12 12.97 13.08 0.0M
2025-07-15 13.08 13.15 13.03 13.04 0.0M
2025-07-14 12.78 13.05 12.78 13.00 0.0M
2025-07-11 12.92 12.92 12.87 12.87 0.0M
2025-07-10 12.84 13.00 12.84 12.91 0.0M
2025-07-09 12.90 12.90 12.82 12.82 0.0M
2025-07-08 12.85 12.95 12.82 12.82 0.0M
2025-07-07 13.13 13.14 13.11 13.11 0.0M
2025-07-03 12.95 13.08 12.94 13.08 0.0M
2025-07-02 13.00 13.04 12.97 13.04 0.0M
2025-07-01 12.45 13.00 12.45 13.00 0.0M
2025-06-30 12.82 13.04 12.81 13.02 0.0M
2025-06-27 12.87 12.98 12.86 12.86 0.0M
2025-06-26 12.75 12.86 12.75 12.84 0.0M
2025-06-25 12.69 12.71 12.64 12.71 0.0M
2025-06-24 12.77 12.77 12.76 12.76 0.0M
2025-06-23 12.76 12.85 12.72 12.81 0.0M
2025-06-20 12.85 12.85 12.80 12.80 0.0M
2025-06-18 12.52 12.91 12.52 12.91 0.0M
2025-06-17 12.92 12.92 12.77 12.77 0.0M
2025-06-16 13.60 13.60 12.93 12.93 0.0M
2025-06-13 12.93 13.00 12.90 12.90 0.0M
2025-06-12 12.87 13.02 12.87 12.99 0.0M
2025-06-11 12.93 12.93 12.93 12.93 0.0M
2025-06-10 12.97 13.00 12.97 12.99 0.0M
2025-06-09 12.89 12.89 12.73 12.88 0.0M
2025-06-06 12.67 12.73 12.65 12.68 0.0M
2025-06-05 12.60 12.67 12.60 12.67 0.0M
2025-06-04 12.40 12.59 12.40 12.55 0.0M
2025-06-03 12.58 12.60 12.48 12.57 0.0M
2025-06-02 11.99 12.80 11.99 12.70 0.0M
2025-05-30 12.68 12.68 12.62 12.62 0.0M
2025-05-29 12.81 12.81 12.74 12.75 0.0M
2025-05-28 12.72 12.72 12.60 12.60 0.2M
2025-05-27 12.45 12.74 12.45 12.72 0.0M
2025-05-23 12.45 12.49 12.45 12.48 0.2M
2025-05-22 12.26 12.35 12.26 12.35 0.1M
2025-05-21 12.33 12.37 12.22 12.27 0.0M
2025-05-20 12.74 12.74 12.30 12.30 0.0M
2025-05-19 12.72 12.72 12.72 12.72 0.0M
2025-05-16 12.52 12.67 12.52 12.66 0.0M
2025-05-15 12.37 12.41 12.37 12.40 0.0M
2025-05-14 12.44 12.46 12.30 12.39 0.0M
2025-05-13 12.49 12.51 12.40 12.47 0.0M
2025-05-12 12.47 12.47 12.43 12.43 0.0M
2025-05-09 12.31 12.31 12.30 12.30 0.0M
2025-05-08 12.30 12.30 12.07 12.12 0.0M
2025-05-07 12.36 12.36 12.29 12.29 0.0M
2025-05-06 12.29 12.51 12.29 12.36 0.0M
2025-05-05 12.41 12.41 12.30 12.30 0.0M
2025-05-02 12.21 12.51 12.21 12.50 0.0M
2025-05-01 12.47 12.54 12.44 12.54 0.0M
2025-04-30 12.41 12.41 12.37 12.37 0.0M
2025-04-29 12.39 12.44 12.28 12.44 0.0M
2025-04-28 12.40 12.44 12.27 12.36 0.0M
2025-04-25 12.30 12.39 12.30 12.39 0.1M
2025-04-24 12.42 12.42 12.24 12.27 0.1M
2025-04-23 12.54 12.55 12.36 12.36 0.0M
2025-04-22 13.17 13.17 12.43 12.43 0.0M
2025-04-21 12.39 12.39 12.11 12.17 0.1M
2025-04-17 12.21 12.39 12.21 12.35 0.0M
2025-04-16 12.16 12.25 12.10 12.12 0.0M
2025-04-15 11.99 12.11 11.99 12.05 0.1M
2025-04-14 11.13 11.96 11.13 11.94 0.0M
2025-04-11 11.77 11.77 11.65 11.74 0.0M
2025-04-10 11.85 11.85 11.50 11.60 0.0M
2025-04-09 11.05 11.78 10.91 11.78 0.0M
2025-04-08 11.48 11.65 11.25 11.25 0.0M
2025-04-07 11.58 11.58 11.13 11.53 0.0M
2025-04-04 11.87 11.87 11.63 11.63 0.0M
2025-04-03 12.97 12.97 12.07 12.10 0.0M
2025-04-02 11.96 12.05 11.96 12.05 0.0M
2025-04-01 12.00 12.12 11.99 12.05 0.0M
2025-03-31 11.96 12.03 11.91 11.91 0.0M
2025-03-28 11.99 11.99 11.91 11.98 0.0M
2025-03-27 11.96 12.13 11.96 12.04 0.0M
2025-03-26 12.20 12.20 12.00 12.00 0.1M
2025-03-25 12.11 12.35 12.10 12.11 0.1M
2025-03-24 11.95 12.15 11.95 12.01 0.2M
2025-03-21 12.15 12.15 11.98 11.99 0.3M
2025-03-20 12.34 12.35 12.18 12.28 0.2M
2025-03-19 12.50 12.69 12.14 12.31 0.2M
2025-03-18 13.01 13.01 12.42 12.49 0.2M
2025-03-17 12.74 12.96 12.74 12.92 0.1M
2025-03-14 12.09 12.89 12.09 12.89 0.1M
2025-03-13 12.93 12.93 12.76 12.76 0.0M
2025-03-12 12.99 12.99 12.99 12.99 0.0M
2025-03-11 13.02 13.02 12.63 12.76 0.0M
2025-03-10 13.23 13.25 12.86 12.86 0.2M
2025-03-07 12.69 13.54 12.69 13.41 0.0M
2025-03-06 13.38 13.46 13.36 13.46 0.0M
2025-03-05 13.28 13.28 13.28 13.28 0.1M
2025-03-04 13.30 13.30 12.96 13.12 0.1M
2025-03-03 13.74 13.74 13.27 13.27 0.1M
2025-02-28 13.46 13.51 13.33 13.40 0.1M
2025-02-27 13.81 13.81 13.51 13.51 0.0M
2025-02-26 13.91 13.99 13.91 13.97 0.0M
2025-02-25 13.88 14.04 13.87 13.95 0.1M
2025-02-24 13.60 13.78 13.60 13.75 0.1M
2025-02-21 13.71 13.74 13.71 13.72 0.1M
2025-02-20 13.59 13.73 13.59 13.73 0.0M
2025-02-19 13.43 13.74 13.41 13.74 0.1M
2025-02-18 13.26 13.37 13.26 13.31 0.1M
2025-02-14 13.37 13.37 13.25 13.30 0.0M
2025-02-13 13.02 13.34 13.02 13.32 0.0M
2025-02-12 13.01 13.01 12.99 13.01 0.0M
2025-02-11 13.03 13.03 12.95 13.01 0.0M
2025-02-10 13.04 13.10 13.04 13.08 0.0M
2025-02-07 13.15 13.15 13.04 13.09 0.0M
2025-02-06 13.15 13.15 13.15 13.15 0.0M
2025-02-05 13.25 13.25 13.25 13.25 0.0M
2025-02-04 12.66 12.81 12.66 12.79 0.0M
2025-02-03 12.44 12.51 12.10 12.47 0.0M
2025-01-31 12.78 12.87 12.72 12.73 0.2M
2025-01-30 12.72 12.86 12.72 12.86 0.1M
2025-01-29 12.90 12.90 12.63 12.69 0.1M
2025-01-28 13.05 13.14 12.89 12.93 0.0M
2025-01-27 12.83 13.07 12.83 13.07 0.1M
2025-01-24 12.05 12.94 12.05 12.75 0.0M
2025-01-23 12.60 12.74 12.59 12.71 0.1M
2025-01-22 12.77 12.77 12.62 12.65 0.0M
2025-01-21 12.80 12.80 12.74 12.76 0.1M
2025-01-17 12.80 12.80 12.64 12.64 0.1M
2025-01-16 12.60 12.90 12.60 12.83 0.0M
2025-01-15 13.05 13.11 13.05 13.05 0.1M
2025-01-14 12.72 12.78 12.70 12.76 0.0M
2025-01-13 12.72 12.83 12.71 12.73 0.2M
2025-01-10 12.80 12.80 12.72 12.72 0.2M
2025-01-08 12.76 12.96 12.76 12.96 0.1M
2025-01-07 12.93 12.96 12.83 12.83 0.1M
2025-01-06 12.93 13.00 12.84 12.94 0.0M
2025-01-03 12.83 12.94 12.83 12.86 0.0M
2025-01-02 12.42 12.82 12.42 12.80 0.1M