44.10
마지막 업데이트: 2025-09-24
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
분봉 K선 데이터 없음 |
날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
2024-12-30 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0M |
2024-12-27 | 36.24 | 36.24 | 33.82 | 33.98 | 0.0M |
2024-12-24 | 33.34 | 33.34 | 33.18 | 33.18 | 0.0M |
2024-12-20 | 33.07 | 37.77 | 33.07 | 36.00 | 0.0M |
2024-12-19 | 37.56 | 37.56 | 33.29 | 34.10 | 0.0M |
2024-12-17 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0M |
2024-12-12 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0M |
2024-12-11 | 35.53 | 35.53 | 35.53 | 35.53 | 0.0M |
2024-12-10 | 34.86 | 35.91 | 34.70 | 34.70 | 0.0M |
2024-12-09 | 40.39 | 40.39 | 35.63 | 35.63 | 0.0M |
2024-12-06 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0M |
2024-12-02 | 39.96 | 39.96 | 39.96 | 39.96 | 0.0M |
2024-11-29 | 39.30 | 39.46 | 39.30 | 39.46 | 0.0M |
2024-11-25 | 39.96 | 40.12 | 39.96 | 40.12 | 0.0M |
2024-11-22 | 34.57 | 39.09 | 34.57 | 39.09 | 0.0M |
2024-11-21 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0M |
2024-11-20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |
2024-11-18 | 36.45 | 36.45 | 36.15 | 36.15 | 0.0M |
2024-11-13 | 35.64 | 35.64 | 35.64 | 35.64 | 0.0M |
2024-11-12 | 38.52 | 38.52 | 38.52 | 38.52 | 0.0M |
2024-11-08 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0M |
2024-11-07 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0M |
2024-11-06 | 35.53 | 39.19 | 35.50 | 35.50 | 0.0M |
2024-11-05 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0M |
2024-11-04 | 33.86 | 33.86 | 33.70 | 33.70 | 0.0M |
2024-11-01 | 34.06 | 34.06 | 33.90 | 33.90 | 0.0M |
2024-10-29 | 38.35 | 38.51 | 34.52 | 38.35 | 0.0M |
2024-10-28 | 34.18 | 36.07 | 34.18 | 36.07 | 0.0M |
2024-10-25 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0M |
2024-10-22 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0M |
2024-10-21 | 35.27 | 35.27 | 35.11 | 35.11 | 0.0M |
2024-10-18 | 36.00 | 36.00 | 35.84 | 36.00 | 0.0M |
2024-10-15 | 36.41 | 36.41 | 36.25 | 36.25 | 0.0M |
2024-10-14 | 36.16 | 36.65 | 36.16 | 36.65 | 0.0M |
2024-10-11 | 40.04 | 40.20 | 40.04 | 40.20 | 0.0M |
2024-10-10 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0M |
2024-10-08 | 36.09 | 40.29 | 36.09 | 40.29 | 0.0M |
2024-10-03 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
2024-09-27 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0M |
2024-09-25 | 38.88 | 38.88 | 38.88 | 38.88 | 0.0M |
2024-09-24 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0M |
2024-09-23 | 39.35 | 39.51 | 36.49 | 36.49 | 0.0M |
2024-09-20 | 34.56 | 34.58 | 34.56 | 34.58 | 0.0M |
2024-09-13 | 33.85 | 35.10 | 33.85 | 35.10 | 0.0M |
2024-09-12 | 38.48 | 38.48 | 34.23 | 34.23 | 0.0M |
2024-09-10 | 33.99 | 37.50 | 33.99 | 33.99 | 0.0M |
2024-09-05 | 39.20 | 39.36 | 39.20 | 39.36 | 0.0M |
2024-08-30 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0M |
2024-08-19 | 36.17 | 37.89 | 36.17 | 37.89 | 0.0M |
2024-08-15 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0M |
2024-08-05 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0M |
2024-08-02 | 33.06 | 33.06 | 33.00 | 33.00 | 0.0M |
2024-07-30 | 41.38 | 41.38 | 41.38 | 41.38 | 0.0M |
2024-07-29 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0M |
2024-07-26 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0M |
2024-07-25 | 39.90 | 39.90 | 39.90 | 39.90 | 0.0M |
2024-07-22 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0M |
2024-07-19 | 37.40 | 37.40 | 37.24 | 37.24 | 0.0M |
2024-07-18 | 37.75 | 38.05 | 37.75 | 38.05 | 0.0M |
2024-07-16 | 38.90 | 39.80 | 38.74 | 39.75 | 0.0M |
2024-07-15 | 42.52 | 42.52 | 38.40 | 38.40 | 0.0M |
2024-07-11 | 43.96 | 43.96 | 36.92 | 40.31 | 0.0M |
2024-07-10 | 39.21 | 39.48 | 39.21 | 39.48 | 0.0M |
2024-07-05 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0M |
2024-07-02 | 39.80 | 39.80 | 38.55 | 38.55 | 0.0M |
2024-07-01 | 37.34 | 38.00 | 37.34 | 37.99 | 0.0M |
2024-06-24 | 34.11 | 34.58 | 33.95 | 34.58 | 0.0M |
2024-06-20 | 34.00 | 34.16 | 34.00 | 34.00 | 0.0M |
2024-06-18 | 33.72 | 33.72 | 33.72 | 33.72 | 0.0M |
2024-06-17 | 33.50 | 33.62 | 32.77 | 33.62 | 0.0M |
2024-06-14 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0M |
2024-06-11 | 35.41 | 35.41 | 35.25 | 35.25 | 0.0M |
2024-06-07 | 33.71 | 33.71 | 33.55 | 33.55 | 0.0M |
2024-06-06 | 34.22 | 34.22 | 34.06 | 34.06 | 0.0M |
2024-06-04 | 34.78 | 36.39 | 34.59 | 34.59 | 0.0M |
2024-05-31 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0M |
2024-05-29 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
2024-05-28 | 35.13 | 35.29 | 35.13 | 35.29 | 0.0M |
2024-05-24 | 32.61 | 32.61 | 32.13 | 32.13 | 0.0M |
2024-05-23 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0M |
2024-05-22 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0M |
2024-05-17 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0M |
2024-05-16 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0M |
2024-05-14 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0M |
2024-05-09 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0M |
2024-05-08 | 31.50 | 31.50 | 31.34 | 31.34 | 0.0M |
2024-04-30 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0M |
2024-04-29 | 31.18 | 31.18 | 31.02 | 31.02 | 0.0M |
2024-04-25 | 30.54 | 30.55 | 30.54 | 30.55 | 0.0M |
2024-04-19 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0M |
2024-04-16 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0M |
2024-04-12 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0M |
2024-04-11 | 30.68 | 31.15 | 30.68 | 31.15 | 0.0M |
2024-04-10 | 31.48 | 31.48 | 30.90 | 30.90 | 0.0M |
2024-04-09 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0M |
2024-04-05 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0M |
2024-04-02 | 31.48 | 31.48 | 31.36 | 31.36 | 0.0M |
2024-03-28 | 30.36 | 30.75 | 30.36 | 30.75 | 0.0M |
2024-03-26 | 31.45 | 31.45 | 31.00 | 31.00 | 0.0M |
2024-03-25 | 30.41 | 30.55 | 30.41 | 30.55 | 0.0M |
2024-03-20 | 30.30 | 30.30 | 30.14 | 30.14 | 0.0M |
2024-03-12 | 29.48 | 29.51 | 29.48 | 29.51 | 0.0M |
2024-03-11 | 29.75 | 30.30 | 29.75 | 30.30 | 0.0M |
2024-03-08 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
2024-03-07 | 29.94 | 29.94 | 29.78 | 29.78 | 0.0M |
2024-03-05 | 30.20 | 30.20 | 28.92 | 28.92 | 0.0M |
2024-03-04 | 30.04 | 30.17 | 29.40 | 30.17 | 0.0M |
2024-02-29 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0M |
2024-02-28 | 29.46 | 29.63 | 29.46 | 29.63 | 0.0M |
2024-02-26 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0M |
2024-02-16 | 29.16 | 29.16 | 29.00 | 29.00 | 0.0M |
2024-02-15 | 29.46 | 29.46 | 28.91 | 28.91 | 0.0M |
2024-02-14 | 28.31 | 29.35 | 28.31 | 29.35 | 0.0M |
2024-02-07 | 26.63 | 26.63 | 25.77 | 26.19 | 0.0M |
2024-02-05 | 26.64 | 26.80 | 26.41 | 26.41 | 0.0M |
2024-01-31 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0M |
2024-01-29 | 26.36 | 26.52 | 26.36 | 26.52 | 0.0M |
2024-01-26 | 25.62 | 25.62 | 25.50 | 25.50 | 0.0M |
2024-01-24 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0M |
2024-01-23 | 26.44 | 26.60 | 26.41 | 26.57 | 0.0M |
2024-01-22 | 25.06 | 25.57 | 25.06 | 25.57 | 0.0M |
2024-01-19 | 24.52 | 24.55 | 24.52 | 24.55 | 0.0M |
2024-01-18 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0M |
2024-01-16 | 25.33 | 25.33 | 25.20 | 25.20 | 0.0M |
2024-01-11 | 25.54 | 25.70 | 25.54 | 25.70 | 0.0M |
2024-01-08 | 24.14 | 24.55 | 24.14 | 24.55 | 0.0M |
2024-01-02 | 25.29 | 25.45 | 25.29 | 25.45 | 0.0M |