Westshore Terminals

WTE
🏛️ 미국 →
17.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 18.50 18.50 18.50 18.50 0.2K
날짜 시가 고가 저가 종가 거래량
2025-09-29 18.21 18.21 17.74 17.79 0.0M
2025-09-23 18.50 18.50 18.50 18.50 0.0M
2025-09-22 18.58 18.58 18.58 18.58 0.0M
2025-09-18 18.47 18.47 18.47 18.47 0.0M
2025-09-16 18.65 18.65 18.62 18.62 0.0M
2025-09-15 18.50 18.61 18.49 18.61 0.0M
2025-09-10 18.24 18.33 18.24 18.33 0.0M
2025-09-09 18.31 18.31 18.26 18.26 0.0M
2025-09-08 18.56 18.57 18.56 18.57 0.0M
2025-09-04 18.38 18.38 18.38 18.38 0.0M
2025-09-03 18.49 18.49 18.34 18.38 0.0M
2025-09-02 18.64 18.64 18.64 18.64 0.0M
2025-08-28 18.68 18.68 18.68 18.68 0.0M
2025-08-27 18.47 18.56 18.47 18.56 0.0M
2025-08-26 18.45 18.45 18.45 18.45 0.0M
2025-08-25 18.45 18.45 18.42 18.42 0.0M
2025-08-22 18.85 18.85 18.82 18.82 0.0M
2025-08-20 18.78 18.78 18.78 18.78 0.0M
2025-08-19 18.80 18.80 18.80 18.80 0.0M
2025-08-18 18.82 18.82 18.66 18.68 0.0M
2025-08-15 18.93 18.95 18.90 18.90 0.0M
2025-08-14 18.80 18.97 18.80 18.97 0.0M
2025-08-13 19.16 19.16 18.92 19.05 0.0M
2025-08-12 18.94 19.13 18.94 19.13 0.0M
2025-08-11 18.92 19.05 18.91 18.97 0.0M
2025-08-08 19.32 19.32 18.86 18.86 0.0M
2025-08-06 20.31 20.32 19.59 19.73 0.0M
2025-07-31 20.40 20.43 20.40 20.43 0.0M
2025-07-29 20.46 20.46 20.40 20.43 0.0M
2025-07-24 21.04 21.04 20.66 20.66 0.0M
2025-07-22 20.87 20.92 20.87 20.92 0.0M
2025-07-21 20.77 20.77 20.68 20.68 0.0M
2025-07-16 20.53 20.53 20.45 20.45 0.0M
2025-07-15 20.37 20.47 20.37 20.47 0.0M
2025-07-14 20.15 20.48 20.15 20.15 0.0M
2025-07-11 20.12 20.12 20.06 20.06 0.0M
2025-07-10 20.24 20.26 20.23 20.23 0.0M
2025-07-09 19.94 20.03 19.94 20.02 0.0M
2025-07-08 19.61 19.61 19.61 19.61 0.0M
2025-07-07 19.70 19.70 19.36 19.36 0.0M
2025-07-02 19.62 19.63 19.62 19.63 0.0M
2025-06-27 19.51 19.51 19.46 19.46 0.0M
2025-06-25 20.00 20.00 19.51 19.71 0.0M
2025-06-24 19.73 19.73 19.73 19.73 0.0M
2025-06-23 19.86 19.86 19.86 19.86 0.0M
2025-06-18 19.95 20.00 19.91 19.91 0.0M
2025-06-10 19.74 19.96 19.74 19.96 0.0M
2025-06-06 19.80 19.80 19.80 19.80 0.0M
2025-06-04 20.10 20.43 20.10 20.43 0.0M
2025-06-03 19.79 19.79 19.79 19.79 0.0M
2025-05-27 19.76 19.80 19.76 19.80 0.0M
2025-05-23 19.24 19.25 19.24 19.25 0.0M
2025-05-22 18.86 18.86 18.86 18.86 0.0M
2025-05-21 18.67 18.67 18.67 18.67 0.0M
2025-05-20 18.09 18.85 18.09 18.66 0.0M
2025-05-15 16.24 16.30 16.24 16.30 0.0M
2025-05-12 16.10 16.10 16.10 16.10 0.0M
2025-05-09 15.81 16.20 15.81 16.18 0.0M
2025-05-08 16.14 16.14 16.14 16.14 0.0M
2025-05-07 16.44 16.44 16.44 16.44 0.0M
2025-05-06 16.45 16.45 16.18 16.28 0.0M
2025-05-05 17.04 17.04 17.04 17.04 0.0M
2025-05-01 18.44 18.44 18.43 18.43 0.0M
2025-04-29 18.14 18.19 18.14 18.19 0.0M
2025-04-28 18.13 18.13 18.12 18.12 0.0M
2025-04-25 18.12 18.12 18.12 18.12 0.0M
2025-04-24 18.17 18.34 18.17 18.34 0.0M
2025-04-23 17.95 17.95 17.95 17.95 0.0M
2025-04-14 17.82 17.82 17.82 17.82 0.0M
2025-04-11 17.48 17.48 17.48 17.48 0.0M
2025-04-08 16.09 16.09 15.98 15.98 0.0M
2025-04-02 17.26 17.26 17.26 17.26 0.0M
2025-03-31 16.79 17.11 16.79 17.11 0.0M
2025-03-28 17.20 17.20 17.20 17.20 0.0M
2025-03-25 18.21 18.21 18.21 18.21 0.0M
2025-03-21 17.33 17.36 17.33 17.34 0.0M
2025-03-20 17.15 17.15 17.15 17.15 0.0M
2025-03-19 17.07 17.07 17.07 17.07 0.0M
2025-03-17 15.89 16.09 15.89 16.07 0.0M
2025-03-10 17.04 17.04 16.95 16.95 0.0M
2025-03-07 17.21 17.21 17.17 17.17 0.0M
2025-03-05 17.08 17.08 17.08 17.08 0.0M
2025-03-04 16.73 16.73 16.44 16.44 0.0M
2025-02-27 17.62 17.62 17.27 17.27 0.0M
2025-02-26 17.63 17.66 17.63 17.66 0.0M
2025-02-25 17.01 17.01 17.01 17.01 0.0M
2025-02-21 16.48 16.48 16.48 16.48 0.0M
2025-02-19 15.83 15.83 15.83 15.83 0.0M
2025-02-14 17.21 17.21 17.21 17.21 0.0M
2025-02-13 17.17 17.22 17.17 17.22 0.0M
2025-02-07 16.44 16.44 16.44 16.44 0.0M
2025-02-04 16.37 16.37 16.37 16.37 0.0M
2025-02-03 15.80 15.95 15.80 15.95 0.0M
2025-01-28 16.59 16.59 16.53 16.59 0.0M
2025-01-27 15.67 15.67 15.67 15.67 0.0M
2025-01-22 16.22 16.28 16.22 16.28 0.0M
2025-01-21 16.04 16.04 16.04 16.04 0.0M
2025-01-16 15.34 15.46 15.34 15.46 0.0M
2025-01-15 15.34 15.34 15.34 15.34 0.0M
2025-01-14 15.21 15.21 15.21 15.21 0.0M
2025-01-10 15.21 15.21 15.21 15.21 0.0M
2025-01-08 15.55 15.55 15.45 15.45 0.0M
2025-01-06 15.92 15.92 15.92 15.92 0.0M