106.88
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-02 | 106.90 | 106.90 | 106.88 | 106.88 | 0.0M |
| 2025-10-01 | 107.02 | 107.02 | 107.02 | 107.02 | 0.0M |
| 2025-09-30 | 106.25 | 106.25 | 105.65 | 106.18 | 0.0M |
| 2025-09-29 | 107.68 | 107.68 | 106.93 | 106.94 | 0.0M |
| 2025-09-26 | 108.03 | 108.03 | 108.03 | 108.03 | 0.1M |
| 2025-09-25 | 108.03 | 108.14 | 107.78 | 107.78 | 0.0M |
| 2025-09-24 | 109.38 | 109.38 | 109.34 | 109.34 | 0.0M |
| 2025-09-23 | 109.85 | 109.86 | 109.39 | 109.62 | 0.0M |
| 2025-09-22 | 110.02 | 110.28 | 110.02 | 110.17 | 0.0M |
| 2025-09-18 | 109.35 | 109.46 | 109.10 | 109.10 | 0.1M |
| 2025-09-17 | 109.02 | 109.74 | 109.02 | 109.07 | 0.0M |
| 2025-09-16 | 109.37 | 109.44 | 109.32 | 109.40 | 0.0M |
| 2025-09-15 | 108.84 | 108.95 | 108.77 | 108.95 | 0.0M |
| 2025-09-12 | 107.86 | 107.86 | 107.86 | 107.86 | 0.0M |
| 2025-09-11 | 107.43 | 108.24 | 107.43 | 108.24 | 0.0M |
| 2025-09-10 | 107.08 | 107.12 | 106.96 | 106.96 | 0.1M |
| 2025-09-09 | 105.59 | 106.04 | 105.59 | 105.99 | 0.0M |
| 2025-09-08 | 104.99 | 105.63 | 104.99 | 105.63 | 0.0M |
| 2025-09-05 | 105.30 | 105.30 | 105.19 | 105.19 | 0.5M |
| 2025-09-04 | 104.32 | 104.40 | 104.32 | 104.40 | 0.0M |
| 2025-09-03 | 104.90 | 105.00 | 104.88 | 104.88 | 0.0M |
| 2025-09-02 | 104.45 | 105.01 | 104.32 | 105.01 | 0.1M |
| 2025-08-29 | 104.63 | 105.62 | 104.47 | 105.61 | 0.2M |
| 2025-08-28 | 103.66 | 104.25 | 103.66 | 104.25 | 0.2M |
| 2025-08-27 | 103.35 | 105.08 | 103.35 | 105.08 | 0.0M |
| 2025-08-26 | 108.19 | 108.78 | 108.16 | 108.78 | 0.3M |
| 2025-08-25 | 109.52 | 109.52 | 108.57 | 108.59 | 0.0M |
| 2025-08-22 | 109.22 | 109.85 | 109.22 | 109.71 | 0.0M |
| 2025-08-21 | 108.09 | 108.37 | 108.09 | 108.25 | 0.0M |
| 2025-08-20 | 108.15 | 108.44 | 108.13 | 108.44 | 0.0M |
| 2025-08-19 | 109.12 | 109.12 | 108.79 | 108.79 | 0.1M |
| 2025-08-18 | 108.88 | 108.88 | 108.64 | 108.80 | 0.0M |
| 2025-08-15 | 109.47 | 109.47 | 109.47 | 109.47 | 0.2M |
| 2025-08-14 | 107.79 | 108.45 | 107.69 | 108.45 | 0.0M |
| 2025-08-13 | 108.19 | 108.36 | 108.19 | 108.36 | 0.0M |
| 2025-08-12 | 107.37 | 107.49 | 107.37 | 107.46 | 0.0M |
| 2025-08-11 | 106.65 | 106.65 | 106.65 | 106.65 | 0.0M |
| 2025-08-08 | 106.30 | 106.59 | 106.30 | 106.47 | 0.0M |
| 2025-08-07 | 106.27 | 106.27 | 105.86 | 105.91 | 0.0M |
| 2025-08-06 | 105.67 | 105.92 | 105.67 | 105.78 | 0.1M |
| 2025-08-05 | 105.00 | 105.00 | 104.50 | 104.56 | 0.1M |
| 2025-08-04 | 99.00 | 104.00 | 99.00 | 102.00 | 0.0M |
| 2025-08-01 | 102.96 | 103.94 | 102.96 | 103.82 | 0.0M |
| 2025-07-31 | 103.58 | 103.76 | 103.58 | 103.76 | 0.0M |
| 2025-07-30 | 105.25 | 105.25 | 104.21 | 104.21 | 0.0M |
| 2025-07-29 | 105.10 | 105.17 | 105.03 | 105.06 | 0.1M |
| 2025-07-28 | 105.20 | 105.20 | 104.93 | 105.06 | 0.0M |
| 2025-07-25 | 105.33 | 105.45 | 105.27 | 105.45 | 0.0M |
| 2025-07-24 | 106.09 | 106.09 | 106.09 | 106.09 | 0.1M |
| 2025-07-23 | 105.15 | 105.76 | 105.15 | 105.76 | 0.0M |
| 2025-07-22 | 104.84 | 104.95 | 104.84 | 104.88 | 0.0M |
| 2025-07-18 | 104.14 | 104.14 | 104.14 | 104.14 | 0.0M |
| 2025-07-17 | 103.13 | 103.88 | 103.13 | 103.88 | 0.0M |
| 2025-07-16 | 102.34 | 103.05 | 102.34 | 103.05 | 0.0M |
| 2025-07-15 | 102.68 | 102.68 | 102.68 | 102.68 | 0.0M |
| 2025-07-14 | 102.64 | 102.80 | 102.62 | 102.76 | 0.0M |
| 2025-07-11 | 102.72 | 102.72 | 102.72 | 102.72 | 0.1M |
| 2025-07-09 | 102.79 | 103.43 | 102.66 | 103.43 | 0.0M |
| 2025-07-08 | 102.47 | 102.47 | 101.96 | 102.31 | 0.1M |
| 2025-07-07 | 103.85 | 103.85 | 103.55 | 103.55 | 0.1M |
| 2025-07-03 | 104.01 | 104.27 | 103.97 | 104.27 | 0.0M |
| 2025-07-02 | 102.83 | 104.04 | 102.83 | 103.84 | 0.0M |
| 2025-07-01 | 101.30 | 101.30 | 101.30 | 101.30 | 0.0M |
| 2025-06-30 | 102.13 | 103.22 | 102.13 | 103.11 | 0.0M |
| 2025-06-27 | 102.34 | 102.44 | 101.60 | 101.77 | 0.1M |
| 2025-06-26 | 100.99 | 101.71 | 100.95 | 101.71 | 0.1M |
| 2025-06-25 | 99.51 | 100.11 | 99.51 | 100.11 | 0.0M |
| 2025-06-24 | 100.47 | 100.62 | 99.98 | 99.98 | 0.0M |
| 2025-06-23 | 99.25 | 99.25 | 99.00 | 99.08 | 0.1M |
| 2025-06-20 | 98.20 | 98.76 | 98.20 | 98.53 | 0.0M |
| 2025-06-18 | 99.40 | 99.40 | 98.77 | 98.77 | 0.0M |
| 2025-06-17 | 99.29 | 99.47 | 99.29 | 99.42 | 0.1M |
| 2025-06-16 | 100.34 | 100.53 | 100.05 | 100.10 | 0.0M |
| 2025-06-13 | 99.05 | 99.63 | 99.05 | 99.38 | 0.1M |
| 2025-06-12 | 99.05 | 99.28 | 99.05 | 99.17 | 0.0M |
| 2025-06-11 | 98.20 | 98.41 | 98.20 | 98.35 | 0.1M |
| 2025-06-10 | 98.71 | 98.81 | 98.25 | 98.25 | 0.1M |
| 2025-06-09 | 97.58 | 98.49 | 97.58 | 98.44 | 0.0M |
| 2025-06-06 | 97.81 | 98.09 | 97.54 | 97.87 | 0.0M |
| 2025-06-05 | 98.09 | 98.09 | 97.78 | 97.78 | 0.1M |
| 2025-06-04 | 98.13 | 98.13 | 97.82 | 97.90 | 0.1M |
| 2025-06-03 | 97.30 | 98.30 | 97.23 | 98.16 | 0.0M |
| 2025-06-02 | 97.45 | 97.53 | 97.13 | 97.53 | 0.1M |
| 2025-05-30 | 97.41 | 98.52 | 97.41 | 98.44 | 0.2M |
| 2025-05-29 | 96.76 | 96.82 | 96.31 | 96.64 | 0.1M |
| 2025-05-28 | 96.45 | 98.22 | 96.29 | 97.04 | 0.1M |
| 2025-05-27 | 94.01 | 94.01 | 93.46 | 93.46 | 0.0M |
| 2025-05-23 | 93.67 | 94.07 | 93.67 | 94.05 | 0.0M |
| 2025-05-22 | 92.62 | 93.38 | 92.62 | 92.82 | 0.1M |
| 2025-05-21 | 92.85 | 93.42 | 92.79 | 93.20 | 0.1M |
| 2025-05-20 | 92.72 | 92.72 | 92.11 | 92.11 | 0.1M |
| 2025-05-19 | 95.99 | 96.00 | 95.99 | 96.00 | 0.0M |
| 2025-05-16 | 91.49 | 91.89 | 91.49 | 91.89 | 0.0M |
| 2025-05-15 | 91.19 | 91.37 | 91.19 | 91.37 | 0.1M |
| 2025-05-14 | 90.47 | 90.62 | 90.44 | 90.62 | 0.1M |
| 2025-05-13 | 90.42 | 90.49 | 90.20 | 90.49 | 0.0M |
| 2025-05-12 | 90.22 | 90.41 | 90.18 | 90.20 | 0.1M |
| 2025-05-09 | 89.31 | 89.59 | 89.31 | 89.59 | 0.2M |
| 2025-05-08 | 89.41 | 89.50 | 89.19 | 89.28 | 0.1M |
| 2025-05-07 | 89.78 | 89.82 | 89.37 | 89.37 | 0.1M |
| 2025-05-06 | 89.47 | 89.47 | 88.88 | 88.91 | 0.0M |
| 2025-05-05 | 88.44 | 88.70 | 88.37 | 88.58 | 0.0M |
| 2025-05-02 | 88.21 | 88.35 | 88.20 | 88.20 | 0.0M |
| 2025-05-01 | 87.49 | 87.69 | 86.99 | 87.50 | 0.0M |
| 2025-04-30 | 86.58 | 87.46 | 86.40 | 87.46 | 0.1M |
| 2025-04-29 | 86.52 | 86.74 | 86.52 | 86.62 | 0.0M |
| 2025-04-28 | 86.02 | 86.28 | 85.99 | 86.12 | 0.0M |
| 2025-04-25 | 85.50 | 85.50 | 85.42 | 85.44 | 0.0M |
| 2025-04-24 | 5.29 | 5.46 | 4.87 | 4.90 | 0.0M |
| 2025-04-23 | 5.00 | 5.30 | 5.00 | 5.03 | 0.0M |
| 2025-04-22 | 4.95 | 5.15 | 4.66 | 4.80 | 0.0M |
| 2025-04-21 | 4.28 | 5.04 | 4.12 | 4.60 | 0.0M |
| 2025-04-17 | 4.10 | 4.45 | 4.10 | 4.30 | 0.0M |
| 2025-04-16 | 4.24 | 4.24 | 4.18 | 4.23 | 0.0M |
| 2025-04-15 | 3.75 | 4.50 | 3.75 | 4.40 | 0.0M |
| 2025-04-14 | 3.59 | 4.60 | 3.59 | 4.13 | 0.1M |
| 2025-04-11 | 3.81 | 4.01 | 3.42 | 3.70 | 0.0M |
| 2025-04-10 | 4.07 | 4.07 | 3.76 | 3.81 | 0.0M |
| 2025-04-09 | 4.05 | 4.23 | 4.05 | 4.07 | 0.0M |
| 2025-04-08 | 4.29 | 4.50 | 4.10 | 4.10 | 0.0M |
| 2025-04-07 | 4.40 | 4.55 | 4.20 | 4.22 | 0.0M |
| 2025-04-04 | 4.02 | 4.95 | 4.02 | 4.80 | 0.1M |
| 2025-04-03 | 4.70 | 5.17 | 4.55 | 4.70 | 0.0M |
| 2025-04-02 | 4.53 | 5.23 | 4.53 | 4.54 | 0.0M |
| 2025-04-01 | 4.37 | 4.71 | 4.20 | 4.71 | 0.0M |
| 2025-03-31 | 4.43 | 4.99 | 4.02 | 4.50 | 0.0M |
| 2025-03-28 | 4.91 | 4.91 | 4.50 | 4.50 | 0.0M |
| 2025-03-27 | 4.17 | 4.71 | 4.17 | 4.70 | 0.0M |
| 2025-03-26 | 4.83 | 4.87 | 4.62 | 4.87 | 0.0M |
| 2025-03-25 | 4.87 | 4.98 | 4.55 | 4.62 | 0.0M |
| 2025-03-24 | 4.56 | 4.87 | 4.50 | 4.78 | 0.0M |
| 2025-03-21 | 5.28 | 5.28 | 4.60 | 4.66 | 0.0M |
| 2025-03-20 | 4.90 | 5.05 | 4.90 | 5.05 | 0.0M |
| 2025-03-19 | 5.22 | 5.22 | 4.76 | 5.20 | 0.0M |
| 2025-03-18 | 4.70 | 4.89 | 4.57 | 4.71 | 0.0M |
| 2025-03-17 | 5.11 | 5.49 | 4.37 | 4.73 | 0.0M |
| 2025-03-14 | 5.01 | 5.35 | 5.00 | 5.18 | 0.0M |
| 2025-03-13 | 5.20 | 5.27 | 5.10 | 5.27 | 0.0M |
| 2025-03-12 | 5.24 | 5.32 | 5.01 | 5.16 | 0.0M |
| 2025-03-11 | 5.20 | 5.28 | 5.07 | 5.12 | 0.0M |
| 2025-03-10 | 5.40 | 5.74 | 5.02 | 5.34 | 0.0M |
| 2025-03-07 | 5.60 | 6.50 | 5.25 | 5.80 | 0.0M |
| 2025-03-06 | 5.44 | 6.16 | 5.35 | 5.55 | 0.0M |
| 2025-03-05 | 5.51 | 5.80 | 5.51 | 5.60 | 0.0M |
| 2025-03-04 | 5.33 | 5.94 | 5.00 | 5.46 | 0.0M |
| 2025-03-03 | 6.06 | 6.40 | 5.80 | 5.80 | 0.0M |
| 2025-02-28 | 6.18 | 6.60 | 5.41 | 6.30 | 0.0M |
| 2025-02-27 | 5.89 | 6.66 | 5.89 | 6.00 | 0.0M |
| 2025-02-26 | 5.80 | 6.59 | 5.80 | 6.51 | 0.0M |
| 2025-02-25 | 5.98 | 6.00 | 5.40 | 5.80 | 0.0M |
| 2025-02-24 | 6.45 | 6.58 | 5.80 | 6.15 | 0.0M |
| 2025-02-21 | 6.75 | 7.41 | 6.58 | 6.58 | 0.0M |
| 2025-02-20 | 6.61 | 6.75 | 6.32 | 6.71 | 0.0M |
| 2025-02-19 | 6.50 | 6.74 | 6.30 | 6.48 | 0.0M |
| 2025-02-18 | 6.81 | 6.95 | 6.46 | 6.70 | 0.0M |
| 2025-02-14 | 6.62 | 7.24 | 6.62 | 7.24 | 0.0M |
| 2025-02-13 | 6.80 | 7.00 | 6.56 | 6.88 | 0.0M |
| 2025-02-12 | 6.66 | 6.99 | 6.63 | 6.83 | 0.0M |
| 2025-02-11 | 6.71 | 7.09 | 6.71 | 7.07 | 0.0M |
| 2025-02-10 | 6.55 | 6.99 | 6.55 | 6.85 | 0.0M |
| 2025-02-07 | 6.21 | 6.87 | 6.21 | 6.68 | 0.0M |
| 2025-02-06 | 6.49 | 6.66 | 6.32 | 6.35 | 0.0M |
| 2025-02-05 | 6.50 | 6.70 | 6.40 | 6.66 | 0.0M |
| 2025-02-04 | 6.31 | 6.75 | 6.18 | 6.70 | 0.0M |
| 2025-02-03 | 6.50 | 6.73 | 5.98 | 6.11 | 0.1M |
| 2025-01-31 | 6.85 | 6.93 | 6.38 | 6.84 | 0.0M |
| 2025-01-30 | 6.90 | 6.95 | 6.33 | 6.95 | 0.0M |
| 2025-01-29 | 6.55 | 7.00 | 6.06 | 7.00 | 0.0M |
| 2025-01-28 | 7.50 | 7.50 | 5.76 | 6.76 | 1.0M |
| 2025-01-27 | 7.97 | 7.97 | 7.35 | 7.62 | 0.0M |
| 2025-01-24 | 7.49 | 8.47 | 7.49 | 8.24 | 0.0M |
| 2025-01-23 | 7.66 | 8.22 | 7.33 | 7.50 | 0.0M |
| 2025-01-22 | 7.98 | 8.35 | 7.66 | 7.66 | 0.0M |
| 2025-01-21 | 7.97 | 8.95 | 7.95 | 8.14 | 0.0M |
| 2025-01-17 | 8.10 | 8.46 | 7.64 | 7.71 | 0.0M |
| 2025-01-16 | 8.16 | 9.17 | 7.52 | 8.10 | 0.1M |
| 2025-01-15 | 7.45 | 8.35 | 7.23 | 8.03 | 0.0M |
| 2025-01-14 | 7.07 | 7.65 | 6.99 | 7.30 | 0.0M |
| 2025-01-13 | 7.06 | 7.76 | 7.04 | 7.07 | 0.0M |
| 2025-01-10 | 7.74 | 7.74 | 7.15 | 7.28 | 0.0M |
| 2025-01-08 | 7.75 | 8.04 | 7.57 | 7.62 | 0.0M |
| 2025-01-07 | 8.44 | 8.59 | 7.50 | 7.75 | 0.0M |
| 2025-01-06 | 8.24 | 8.88 | 8.24 | 8.50 | 0.0M |
| 2025-01-03 | 9.25 | 10.11 | 8.10 | 8.10 | 0.1M |
| 2025-01-02 | 8.95 | 9.55 | 8.68 | 9.50 | 0.0M |