Toyota Industries Corp (6201)

6201
🏛️ 미국 →
107.84
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-20 80.25 80.25 80.25 80.25 0.0M
2023-12-05 81.50 81.50 81.50 81.50 0.0M
2023-11-28 83.13 83.13 82.40 82.71 0.0M
2023-11-17 81.80 81.80 81.80 81.80 0.0M
2023-10-25 71.38 71.38 71.38 71.38 0.0M
2023-10-18 76.77 76.77 76.42 76.42 0.0M
2023-09-19 82.55 82.55 82.55 82.55 0.0M
2023-09-06 74.46 74.46 74.46 74.46 0.0M
2023-08-28 70.11 70.11 70.11 70.11 0.0M
2023-08-22 69.31 69.31 69.31 69.31 0.0M
2023-08-21 67.50 67.50 67.50 67.50 0.0M
2023-08-16 69.00 69.00 69.00 69.00 0.0M
2023-08-15 71.30 71.30 71.30 71.30 0.0M
2023-08-11 71.50 71.50 71.50 71.50 0.0M
2023-08-09 71.00 71.00 71.00 71.00 0.0M
2023-08-04 71.45 71.45 71.45 71.45 0.0M
2023-07-31 72.28 72.28 72.28 72.28 0.0M
2023-07-17 71.50 71.50 71.50 71.50 0.0M
2023-07-05 72.68 72.68 72.60 72.60 0.0M
2023-06-23 68.83 68.83 68.83 68.83 0.0M
2023-06-12 66.72 66.72 66.72 66.72 0.0M
2023-05-26 58.71 58.71 58.71 58.71 0.0M
2023-05-25 60.17 60.17 60.17 60.17 0.0M
2023-05-09 58.41 58.41 58.41 58.41 0.0M
2023-05-05 57.43 57.43 57.43 57.43 0.0M
2023-04-20 55.90 55.90 55.90 55.90 0.0M
2023-04-10 51.49 51.49 51.49 51.49 0.0M
2023-03-22 53.15 53.15 53.15 53.15 0.0M
2023-03-17 56.57 56.57 56.57 56.57 0.0M
2023-03-15 59.25 59.25 59.25 59.25 0.0M
2023-03-08 61.99 62.04 61.48 62.04 0.0M
2023-02-06 55.65 55.65 55.65 55.65 0.0M
2023-01-18 59.67 60.42 59.67 60.42 0.0M