1,737.73
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1,720.00 | 1,739.90 | 1,712.50 | 1,720.00 | 0.1K |
| 09:35 | 1,712.50 | 1,721.83 | 1,712.50 | 1,721.83 | 0.0K |
| 09:40 | 1,716.65 | 1,716.65 | 1,702.00 | 1,702.00 | 0.1K |
| 09:45 | 1,704.60 | 1,707.63 | 1,704.60 | 1,707.63 | 0.0K |
| 09:55 | 1,710.00 | 1,712.54 | 1,709.50 | 1,712.54 | 0.0K |
| 10:00 | 1,714.00 | 1,720.86 | 1,714.00 | 1,720.86 | 0.0K |
| 10:10 | 1,726.00 | 1,727.00 | 1,726.00 | 1,727.00 | 0.0K |
| 10:15 | 1,727.00 | 1,728.50 | 1,727.00 | 1,728.50 | 0.0K |
| 10:20 | 1,724.35 | 1,724.42 | 1,724.35 | 1,724.42 | 0.0K |
| 10:25 | 1,724.17 | 1,730.55 | 1,724.17 | 1,730.55 | 0.1K |
| 10:30 | 1,730.72 | 1,730.72 | 1,730.72 | 1,730.72 | 0.0K |
| 10:35 | 1,729.89 | 1,729.89 | 1,729.89 | 1,729.89 | 0.0K |
| 10:40 | 1,727.82 | 1,727.82 | 1,727.82 | 1,727.82 | 0.0K |
| 10:45 | 1,726.94 | 1,727.76 | 1,726.94 | 1,727.76 | 0.1K |
| 10:50 | 1,730.22 | 1,730.22 | 1,727.78 | 1,727.78 | 0.0K |
| 11:00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 11:05 | 1,724.78 | 1,729.50 | 1,722.28 | 1,722.28 | 0.0K |
| 11:15 | 1,724.97 | 1,724.97 | 1,724.97 | 1,724.97 | 0.0K |
| 11:20 | 1,725.90 | 1,727.95 | 1,725.17 | 1,726.56 | 0.0K |
| 11:25 | 1,727.95 | 1,727.95 | 1,727.95 | 1,727.95 | 0.0K |
| 11:30 | 1,721.22 | 1,725.57 | 1,721.22 | 1,722.26 | 0.1K |
| 11:35 | 1,722.27 | 1,723.03 | 1,722.27 | 1,723.03 | 0.1K |
| 11:40 | 1,723.39 | 1,723.39 | 1,723.39 | 1,723.39 | 0.0K |
| 11:45 | 1,725.69 | 1,725.69 | 1,718.48 | 1,722.07 | 0.0K |
| 11:50 | 1,722.07 | 1,722.07 | 1,722.07 | 1,722.07 | 0.0K |
| 11:55 | 1,721.31 | 1,721.31 | 1,721.31 | 1,721.31 | 0.0K |
| 12:00 | 1,722.07 | 1,722.07 | 1,718.50 | 1,718.50 | 0.0K |
| 12:10 | 1,719.94 | 1,722.07 | 1,719.94 | 1,722.07 | 0.1K |
| 12:15 | 1,716.00 | 1,716.52 | 1,716.00 | 1,716.52 | 0.0K |
| 12:20 | 1,716.00 | 1,717.24 | 1,716.00 | 1,717.24 | 0.1K |
| 12:25 | 1,718.47 | 1,720.41 | 1,717.56 | 1,719.44 | 0.4K |
| 12:40 | 1,717.63 | 1,717.63 | 1,717.63 | 1,717.63 | 0.1K |
| 12:45 | 1,721.09 | 1,721.09 | 1,719.44 | 1,721.09 | 0.0K |
| 12:50 | 1,720.13 | 1,721.57 | 1,720.13 | 1,721.57 | 0.0K |
| 12:55 | 1,720.61 | 1,721.57 | 1,719.95 | 1,721.57 | 0.1K |
| 13:00 | 1,721.57 | 1,723.48 | 1,721.57 | 1,723.48 | 0.1K |
| 13:05 | 1,723.83 | 1,725.16 | 1,723.27 | 1,724.73 | 0.1K |
| 13:10 | 1,721.76 | 1,721.76 | 1,721.76 | 1,721.76 | 0.1K |
| 13:15 | 1,721.76 | 1,721.76 | 1,721.76 | 1,721.76 | 0.3K |
| 13:20 | 1,721.23 | 1,721.32 | 1,721.23 | 1,721.32 | 0.0K |
| 13:25 | 1,723.24 | 1,726.25 | 1,723.06 | 1,726.25 | 0.0K |
| 13:30 | 1,721.60 | 1,724.63 | 1,721.60 | 1,723.00 | 0.1K |
| 13:35 | 1,724.23 | 1,726.25 | 1,724.23 | 1,726.25 | 0.0K |
| 13:40 | 1,723.00 | 1,723.54 | 1,719.88 | 1,720.16 | 0.1K |
| 13:45 | 1,722.86 | 1,725.59 | 1,722.86 | 1,725.59 | 0.0K |
| 13:50 | 1,720.63 | 1,720.88 | 1,720.63 | 1,720.88 | 0.1K |
| 13:55 | 1,722.34 | 1,725.66 | 1,720.71 | 1,725.66 | 0.0K |
| 14:05 | 1,721.93 | 1,722.51 | 1,720.10 | 1,722.14 | 0.0K |
| 14:10 | 1,720.10 | 1,721.09 | 1,720.10 | 1,720.10 | 0.0K |
| 14:20 | 1,720.10 | 1,721.31 | 1,718.97 | 1,721.31 | 0.0K |
| 14:25 | 1,718.97 | 1,721.75 | 1,718.97 | 1,721.21 | 0.0K |
| 14:30 | 1,722.08 | 1,722.79 | 1,721.33 | 1,721.33 | 0.0K |
| 14:35 | 1,721.33 | 1,721.33 | 1,719.12 | 1,719.12 | 0.0K |
| 14:45 | 1,720.74 | 1,721.89 | 1,720.74 | 1,721.89 | 0.0K |
| 14:50 | 1,725.00 | 1,725.00 | 1,719.77 | 1,719.77 | 0.0K |
| 14:55 | 1,725.00 | 1,725.00 | 1,722.11 | 1,722.11 | 0.0K |
| 15:00 | 1,720.13 | 1,720.13 | 1,720.13 | 1,720.13 | 0.0K |
| 15:05 | 1,722.54 | 1,722.54 | 1,722.54 | 1,722.54 | 0.0K |
| 15:15 | 1,724.79 | 1,724.79 | 1,720.41 | 1,720.41 | 0.0K |
| 15:20 | 1,720.23 | 1,724.79 | 1,720.23 | 1,720.29 | 0.0K |
| 15:25 | 1,721.42 | 1,721.42 | 1,721.42 | 1,721.42 | 0.0K |
| 15:30 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 15:35 | 1,717.73 | 1,718.71 | 1,717.73 | 1,718.71 | 0.0K |
| 15:40 | 1,718.47 | 1,720.65 | 1,717.96 | 1,719.26 | 0.0K |
| 15:45 | 1,719.26 | 1,720.95 | 1,717.00 | 1,717.24 | 0.1K |
| 15:55 | 1,717.40 | 1,722.84 | 1,717.40 | 1,722.84 | 0.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,710.00 | 1,760.00 | 1,710.00 | 1,737.73 | 0.0M |
| 2025-09-26 | 1,718.75 | 1,733.85 | 1,704.11 | 1,720.66 | 0.0M |
| 2025-09-25 | 1,739.90 | 1,739.90 | 1,700.00 | 1,717.40 | 0.0M |
| 2025-09-24 | 1,755.20 | 1,764.72 | 1,719.00 | 1,719.00 | 0.0M |
| 2025-09-23 | 1,776.00 | 1,785.78 | 1,751.10 | 1,755.54 | 0.0M |
| 2025-09-22 | 1,775.00 | 1,802.00 | 1,760.00 | 1,775.95 | 0.0M |
| 2025-09-19 | 1,756.38 | 1,792.97 | 1,736.71 | 1,790.63 | 0.0M |
| 2025-09-18 | 1,740.00 | 1,768.00 | 1,730.00 | 1,759.00 | 0.0M |
| 2025-09-17 | 1,725.93 | 1,764.33 | 1,720.00 | 1,731.69 | 0.0M |
| 2025-09-16 | 1,757.56 | 1,763.00 | 1,720.09 | 1,730.52 | 0.0M |
| 2025-09-15 | 1,764.41 | 1,765.00 | 1,742.71 | 1,752.96 | 0.0M |
| 2025-09-12 | 1,761.90 | 1,780.95 | 1,750.00 | 1,762.74 | 0.0M |
| 2025-09-11 | 1,746.00 | 1,762.58 | 1,745.00 | 1,761.87 | 0.0M |
| 2025-09-10 | 1,749.60 | 1,768.23 | 1,740.24 | 1,748.60 | 0.0M |
| 2025-09-09 | 1,715.29 | 1,749.60 | 1,715.29 | 1,747.47 | 0.0M |
| 2025-09-08 | 1,740.00 | 1,740.00 | 1,699.42 | 1,713.69 | 0.0M |
| 2025-09-05 | 1,723.61 | 1,778.99 | 1,715.02 | 1,716.00 | 0.0M |
| 2025-09-04 | 1,740.50 | 1,750.00 | 1,725.00 | 1,727.79 | 0.0M |
| 2025-09-03 | 1,719.00 | 1,754.62 | 1,708.00 | 1,740.50 | 0.0M |
| 2025-09-02 | 1,750.00 | 1,750.00 | 1,703.21 | 1,720.72 | 0.0M |
| 2025-08-29 | 1,748.20 | 1,760.00 | 1,714.63 | 1,721.22 | 0.0M |
| 2025-08-28 | 1,709.85 | 1,729.99 | 1,702.80 | 1,728.00 | 0.0M |
| 2025-08-27 | 1,703.09 | 1,717.68 | 1,687.49 | 1,709.07 | 0.0M |
| 2025-08-26 | 1,745.00 | 1,745.00 | 1,698.11 | 1,698.17 | 0.0M |
| 2025-08-25 | 1,753.00 | 1,779.74 | 1,715.00 | 1,716.78 | 0.0M |
| 2025-08-22 | 1,741.21 | 1,770.00 | 1,738.00 | 1,750.25 | 0.0M |
| 2025-08-21 | 1,706.00 | 1,742.00 | 1,706.00 | 1,737.40 | 0.0M |
| 2025-08-20 | 1,714.00 | 1,730.00 | 1,705.99 | 1,706.57 | 0.0M |
| 2025-08-19 | 1,735.50 | 1,743.81 | 1,715.25 | 1,715.25 | 0.0M |
| 2025-08-18 | 1,737.53 | 1,741.90 | 1,721.17 | 1,739.25 | 0.0M |
| 2025-08-15 | 1,715.14 | 1,725.00 | 1,708.73 | 1,725.00 | 0.0M |
| 2025-08-14 | 1,712.81 | 1,728.41 | 1,703.57 | 1,709.04 | 0.0M |
| 2025-08-13 | 1,707.69 | 1,720.00 | 1,697.00 | 1,711.00 | 0.0M |
| 2025-08-12 | 1,712.33 | 1,712.34 | 1,694.83 | 1,697.71 | 0.0M |
| 2025-08-11 | 1,733.64 | 1,733.64 | 1,697.87 | 1,701.48 | 0.0M |
| 2025-08-08 | 1,758.98 | 1,762.54 | 1,716.06 | 1,718.50 | 0.0M |
| 2025-08-07 | 1,731.00 | 1,762.48 | 1,731.00 | 1,741.62 | 0.0M |
| 2025-08-06 | 1,778.78 | 1,794.91 | 1,732.26 | 1,736.97 | 0.0M |
| 2025-08-05 | 1,753.25 | 1,777.83 | 1,742.13 | 1,757.61 | 0.0M |
| 2025-08-04 | 1,731.00 | 1,759.45 | 1,731.00 | 1,754.00 | 0.0M |
| 2025-08-01 | 1,780.68 | 1,786.00 | 1,724.41 | 1,744.94 | 0.0M |
| 2025-07-31 | 1,776.26 | 1,791.66 | 1,770.00 | 1,774.26 | 0.0M |
| 2025-07-30 | 1,826.68 | 1,828.35 | 1,775.00 | 1,777.10 | 0.0M |
| 2025-07-29 | 1,797.00 | 1,825.00 | 1,793.50 | 1,823.06 | 0.0M |
| 2025-07-28 | 1,782.08 | 1,798.94 | 1,776.00 | 1,797.71 | 0.0M |
| 2025-07-25 | 1,778.50 | 1,795.00 | 1,777.77 | 1,785.51 | 0.0M |
| 2025-07-24 | 1,792.85 | 1,792.85 | 1,778.94 | 1,785.72 | 0.0M |
| 2025-07-23 | 1,791.80 | 1,800.00 | 1,782.72 | 1,793.79 | 0.0M |
| 2025-07-22 | 1,791.07 | 1,799.46 | 1,781.07 | 1,791.00 | 0.0M |
| 2025-07-21 | 1,815.00 | 1,815.15 | 1,768.00 | 1,788.42 | 0.0M |
| 2025-07-18 | 1,768.05 | 1,789.00 | 1,756.95 | 1,785.81 | 0.0M |
| 2025-07-17 | 1,778.01 | 1,815.00 | 1,754.19 | 1,758.36 | 0.0M |
| 2025-07-16 | 1,789.42 | 1,792.00 | 1,775.88 | 1,787.00 | 0.0M |
| 2025-07-15 | 1,815.00 | 1,829.99 | 1,780.00 | 1,783.06 | 0.0M |
| 2025-07-14 | 1,803.37 | 1,810.10 | 1,800.00 | 1,803.33 | 0.0M |
| 2025-07-11 | 1,799.00 | 1,820.00 | 1,791.01 | 1,803.38 | 0.0M |
| 2025-07-10 | 1,821.17 | 1,821.17 | 1,791.25 | 1,810.10 | 0.0M |
| 2025-07-09 | 1,798.64 | 1,816.00 | 1,790.94 | 1,797.38 | 0.0M |
| 2025-07-08 | 1,833.48 | 1,833.48 | 1,750.00 | 1,802.93 | 0.0M |
| 2025-07-07 | 1,774.38 | 1,809.36 | 1,772.20 | 1,795.46 | 0.0M |
| 2025-07-03 | 1,785.00 | 1,794.43 | 1,773.35 | 1,791.01 | 0.0M |
| 2025-07-02 | 1,816.00 | 1,818.87 | 1,755.00 | 1,771.36 | 0.0M |
| 2025-07-01 | 1,822.00 | 1,828.00 | 1,805.00 | 1,818.87 | 0.0M |
| 2025-06-30 | 1,791.91 | 1,811.20 | 1,785.00 | 1,806.58 | 0.0M |
| 2025-06-27 | 1,821.99 | 1,821.99 | 1,720.45 | 1,780.86 | 0.0M |
| 2025-06-26 | 1,799.93 | 1,807.99 | 1,774.41 | 1,787.77 | 0.0M |
| 2025-06-25 | 1,832.00 | 1,832.00 | 1,771.46 | 1,780.00 | 0.0M |
| 2025-06-24 | 1,804.02 | 1,829.00 | 1,802.62 | 1,825.00 | 0.0M |
| 2025-06-23 | 1,778.41 | 1,807.36 | 1,757.09 | 1,807.36 | 0.0M |
| 2025-06-20 | 1,792.00 | 1,792.00 | 1,750.00 | 1,768.60 | 0.0M |
| 2025-06-18 | 1,773.99 | 1,791.00 | 1,700.00 | 1,763.26 | 0.0M |
| 2025-06-17 | 1,765.98 | 1,775.00 | 1,756.80 | 1,770.00 | 0.0M |
| 2025-06-16 | 1,741.29 | 1,784.00 | 1,732.00 | 1,770.00 | 0.0M |
| 2025-06-13 | 1,718.00 | 1,733.29 | 1,700.00 | 1,728.33 | 0.0M |
| 2025-06-12 | 1,684.64 | 1,716.03 | 1,678.33 | 1,714.00 | 0.0M |
| 2025-06-11 | 1,686.79 | 1,695.09 | 1,676.14 | 1,679.49 | 0.0M |
| 2025-06-10 | 1,654.83 | 1,690.00 | 1,641.69 | 1,689.41 | 0.0M |
| 2025-06-09 | 1,669.10 | 1,688.18 | 1,650.61 | 1,656.81 | 0.0M |
| 2025-06-06 | 1,665.00 | 1,682.48 | 1,659.64 | 1,662.87 | 0.0M |
| 2025-06-05 | 1,691.38 | 1,694.91 | 1,667.66 | 1,671.50 | 0.0M |
| 2025-06-04 | 1,699.95 | 1,699.95 | 1,674.84 | 1,685.02 | 0.0M |
| 2025-06-03 | 1,679.70 | 1,691.00 | 1,651.56 | 1,680.00 | 0.0M |
| 2025-06-02 | 1,672.26 | 1,700.00 | 1,652.00 | 1,675.00 | 0.0M |
| 2025-05-30 | 1,670.16 | 1,696.98 | 1,655.97 | 1,692.51 | 0.0M |
| 2025-05-29 | 1,652.00 | 1,718.15 | 1,652.00 | 1,671.21 | 0.0M |
| 2025-05-28 | 1,700.00 | 1,725.00 | 1,680.33 | 1,680.33 | 0.0M |
| 2025-05-27 | 1,680.00 | 1,731.90 | 1,677.50 | 1,700.00 | 0.0M |
| 2025-05-23 | 1,665.00 | 1,676.00 | 1,655.22 | 1,675.00 | 0.0M |
| 2025-05-22 | 1,641.93 | 1,656.48 | 1,624.33 | 1,656.00 | 0.0M |
| 2025-05-21 | 1,635.30 | 1,655.97 | 1,630.00 | 1,643.86 | 0.0M |
| 2025-05-20 | 1,625.00 | 1,642.00 | 1,621.00 | 1,635.32 | 0.0M |
| 2025-05-19 | 1,625.00 | 1,625.00 | 1,616.00 | 1,623.00 | 0.0M |
| 2025-05-16 | 1,597.97 | 1,617.00 | 1,593.64 | 1,612.00 | 0.0M |
| 2025-05-15 | 1,595.31 | 1,616.30 | 1,590.99 | 1,609.96 | 0.0M |
| 2025-05-14 | 1,596.21 | 1,601.95 | 1,578.44 | 1,595.68 | 0.0M |
| 2025-05-13 | 1,591.80 | 1,597.44 | 1,575.00 | 1,584.68 | 0.0M |
| 2025-05-12 | 1,601.27 | 1,618.99 | 1,562.74 | 1,571.30 | 0.0M |
| 2025-05-09 | 1,610.71 | 1,610.71 | 1,566.49 | 1,576.25 | 0.0M |
| 2025-05-08 | 1,607.22 | 1,622.28 | 1,585.95 | 1,597.01 | 0.0M |
| 2025-05-07 | 1,585.00 | 1,616.00 | 1,585.00 | 1,611.19 | 0.0M |
| 2025-05-06 | 1,585.00 | 1,596.33 | 1,560.00 | 1,592.61 | 0.0M |
| 2025-05-05 | 1,591.00 | 1,608.91 | 1,572.23 | 1,584.55 | 0.0M |
| 2025-05-02 | 1,560.00 | 1,597.75 | 1,549.60 | 1,590.57 | 0.0M |
| 2025-05-01 | 1,560.00 | 1,568.00 | 1,535.50 | 1,554.32 | 0.0M |
| 2025-04-30 | 1,540.00 | 1,558.00 | 1,524.41 | 1,558.00 | 0.0M |
| 2025-04-29 | 1,536.50 | 1,558.00 | 1,515.00 | 1,541.00 | 0.0M |
| 2025-04-28 | 1,540.00 | 1,556.50 | 1,517.55 | 1,541.03 | 0.0M |
| 2025-04-25 | 1,505.62 | 1,532.31 | 1,500.29 | 1,527.07 | 0.0M |
| 2025-04-24 | 1,510.50 | 1,540.00 | 1,510.50 | 1,520.00 | 0.0M |
| 2025-04-23 | 1,515.00 | 1,518.00 | 1,470.88 | 1,509.04 | 0.0M |
| 2025-04-22 | 1,474.99 | 1,504.87 | 1,474.99 | 1,493.50 | 0.0M |
| 2025-04-21 | 1,470.25 | 1,484.00 | 1,458.51 | 1,463.52 | 0.0M |
| 2025-04-17 | 1,478.06 | 1,496.00 | 1,465.00 | 1,486.70 | 0.0M |
| 2025-04-16 | 1,469.49 | 1,484.00 | 1,463.90 | 1,479.50 | 0.0M |
| 2025-04-15 | 1,441.00 | 1,490.00 | 1,441.00 | 1,462.64 | 0.0M |
| 2025-04-14 | 1,459.00 | 1,464.39 | 1,397.00 | 1,457.89 | 0.0M |
| 2025-04-11 | 1,391.11 | 1,437.97 | 1,391.11 | 1,437.97 | 0.0M |
| 2025-04-10 | 1,384.50 | 1,424.99 | 1,338.00 | 1,387.01 | 0.0M |
| 2025-04-09 | 1,334.39 | 1,424.00 | 1,320.00 | 1,406.37 | 0.0M |
| 2025-04-08 | 1,330.39 | 1,386.63 | 1,315.84 | 1,329.29 | 0.0M |
| 2025-04-07 | 1,320.00 | 1,377.50 | 1,292.53 | 1,328.00 | 0.0M |
| 2025-04-04 | 1,427.64 | 1,454.65 | 1,360.00 | 1,364.00 | 0.0M |
| 2025-04-03 | 1,475.00 | 1,519.00 | 1,462.04 | 1,470.26 | 0.0M |
| 2025-04-02 | 1,496.99 | 1,504.70 | 1,450.00 | 1,492.00 | 0.0M |
| 2025-04-01 | 1,434.56 | 1,497.00 | 1,425.00 | 1,494.84 | 0.0M |
| 2025-03-31 | 1,405.20 | 1,451.60 | 1,405.20 | 1,447.25 | 0.0M |
| 2025-03-28 | 1,436.52 | 1,436.52 | 1,417.96 | 1,420.00 | 0.0M |
| 2025-03-27 | 1,429.96 | 1,442.84 | 1,425.15 | 1,431.62 | 0.0M |
| 2025-03-26 | 1,429.75 | 1,434.92 | 1,409.23 | 1,427.86 | 0.0M |
| 2025-03-25 | 1,417.53 | 1,436.05 | 1,399.50 | 1,420.62 | 0.0M |
| 2025-03-24 | 1,403.07 | 1,417.53 | 1,388.48 | 1,414.60 | 0.0M |
| 2025-03-21 | 1,393.53 | 1,400.17 | 1,384.26 | 1,388.86 | 0.0M |
| 2025-03-20 | 1,393.76 | 1,408.73 | 1,389.48 | 1,398.13 | 0.0M |
| 2025-03-19 | 1,395.39 | 1,404.00 | 1,384.00 | 1,399.25 | 0.0M |
| 2025-03-18 | 1,400.00 | 1,412.10 | 1,380.50 | 1,390.00 | 0.0M |
| 2025-03-17 | 1,382.76 | 1,412.32 | 1,379.34 | 1,405.39 | 0.0M |
| 2025-03-14 | 1,334.96 | 1,378.48 | 1,334.96 | 1,378.11 | 0.0M |
| 2025-03-13 | 1,391.45 | 1,391.45 | 1,332.01 | 1,335.11 | 0.0M |
| 2025-03-12 | 1,365.37 | 1,367.51 | 1,342.33 | 1,354.22 | 0.0M |
| 2025-03-11 | 1,358.50 | 1,370.84 | 1,346.92 | 1,357.30 | 0.0M |
| 2025-03-10 | 1,429.01 | 1,429.01 | 1,334.00 | 1,361.74 | 0.0M |
| 2025-03-07 | 1,423.27 | 1,445.00 | 1,395.00 | 1,425.00 | 0.0M |
| 2025-03-06 | 1,429.13 | 1,445.29 | 1,405.51 | 1,421.22 | 0.0M |
| 2025-03-05 | 1,421.10 | 1,447.18 | 1,407.89 | 1,443.18 | 0.0M |
| 2025-03-04 | 1,404.00 | 1,431.28 | 1,388.35 | 1,415.83 | 0.0M |
| 2025-03-03 | 1,450.00 | 1,457.32 | 1,413.39 | 1,422.38 | 0.0M |
| 2025-02-28 | 1,407.99 | 1,438.28 | 1,405.00 | 1,438.28 | 0.0M |
| 2025-02-27 | 1,440.42 | 1,440.42 | 1,408.00 | 1,412.59 | 0.0M |
| 2025-02-26 | 1,439.31 | 1,441.59 | 1,420.34 | 1,425.26 | 0.0M |
| 2025-02-25 | 1,489.00 | 1,489.00 | 1,422.69 | 1,445.04 | 0.0M |
| 2025-02-24 | 1,414.42 | 1,441.73 | 1,410.00 | 1,434.13 | 0.0M |
| 2025-02-21 | 1,462.31 | 1,462.31 | 1,410.00 | 1,410.00 | 0.0M |
| 2025-02-20 | 1,489.00 | 1,489.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2025-02-19 | 1,462.44 | 1,469.76 | 1,449.89 | 1,450.46 | 0.0M |
| 2025-02-18 | 1,461.01 | 1,487.95 | 1,448.01 | 1,477.36 | 0.0M |
| 2025-02-14 | 1,427.00 | 1,493.52 | 1,410.38 | 1,463.92 | 0.0M |
| 2025-02-13 | 1,392.85 | 1,416.99 | 1,389.97 | 1,407.77 | 0.0M |
| 2025-02-12 | 1,411.12 | 1,435.44 | 1,388.21 | 1,401.57 | 0.0M |
| 2025-02-11 | 1,418.82 | 1,418.82 | 1,386.00 | 1,386.00 | 0.0M |
| 2025-02-10 | 1,400.02 | 1,418.81 | 1,393.70 | 1,400.88 | 0.0M |
| 2025-02-07 | 1,424.06 | 1,445.54 | 1,402.14 | 1,410.32 | 0.0M |
| 2025-02-06 | 1,384.00 | 1,422.10 | 1,384.00 | 1,413.80 | 0.0M |
| 2025-02-05 | 1,395.00 | 1,413.00 | 1,387.49 | 1,394.81 | 0.0M |
| 2025-02-04 | 1,367.81 | 1,394.00 | 1,366.48 | 1,388.00 | 0.0M |
| 2025-02-03 | 1,325.00 | 1,364.52 | 1,306.04 | 1,351.73 | 0.0M |
| 2025-01-31 | 1,395.00 | 1,395.00 | 1,347.37 | 1,350.01 | 0.0M |
| 2025-01-30 | 1,381.23 | 1,381.23 | 1,355.00 | 1,363.02 | 0.0M |
| 2025-01-29 | 1,414.00 | 1,414.00 | 1,362.00 | 1,365.40 | 0.0M |
| 2025-01-28 | 1,398.03 | 1,406.02 | 1,371.32 | 1,373.53 | 0.0M |
| 2025-01-27 | 1,407.62 | 1,414.24 | 1,389.08 | 1,390.39 | 0.0M |
| 2025-01-24 | 1,412.00 | 1,415.00 | 1,402.42 | 1,404.42 | 0.0M |
| 2025-01-23 | 1,395.00 | 1,411.00 | 1,395.00 | 1,404.83 | 0.0M |
| 2025-01-22 | 1,396.16 | 1,411.74 | 1,391.02 | 1,404.14 | 0.0M |
| 2025-01-21 | 1,361.21 | 1,399.00 | 1,359.19 | 1,396.55 | 0.0M |
| 2025-01-17 | 1,384.37 | 1,390.70 | 1,371.11 | 1,381.39 | 0.0M |
| 2025-01-16 | 1,350.00 | 1,382.88 | 1,350.00 | 1,370.17 | 0.0M |
| 2025-01-15 | 1,382.05 | 1,392.32 | 1,373.74 | 1,389.09 | 0.0M |
| 2025-01-14 | 1,350.46 | 1,385.00 | 1,341.05 | 1,379.67 | 0.0M |
| 2025-01-13 | 1,305.01 | 1,357.73 | 1,305.01 | 1,340.00 | 0.0M |
| 2025-01-10 | 1,371.74 | 1,371.74 | 1,344.87 | 1,347.27 | 0.0M |
| 2025-01-08 | 1,355.01 | 1,373.30 | 1,351.25 | 1,362.53 | 0.0M |
| 2025-01-07 | 1,370.00 | 1,385.00 | 1,358.14 | 1,367.30 | 0.0M |
| 2025-01-06 | 1,370.00 | 1,395.00 | 1,369.16 | 1,377.89 | 0.0M |
| 2025-01-03 | 1,365.58 | 1,389.72 | 1,363.67 | 1,382.07 | 0.0M |
| 2025-01-02 | 1,370.00 | 1,389.51 | 1,370.00 | 1,373.02 | 0.0M |