3,448.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,488.00 | 3,488.00 | 3,448.00 | 3,448.00 | 0.0M |
| 2025-09-26 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0M |
| 2025-09-25 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2025-09-23 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0.0M |
| 2025-09-22 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0M |
| 2025-09-18 | 3,252.00 | 3,300.00 | 3,252.00 | 3,300.00 | 0.0M |
| 2025-09-17 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-09-16 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-09-15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-09-12 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-09-10 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-09-09 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.0M |
| 2025-09-08 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-09-05 | 3,220.00 | 3,260.00 | 3,200.00 | 3,260.00 | 0.0M |
| 2025-09-03 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-09-02 | 3,260.00 | 3,260.00 | 3,252.00 | 3,254.00 | 0.0M |
| 2025-09-01 | 3,250.00 | 3,252.00 | 3,250.00 | 3,252.00 | 0.0M |
| 2025-08-29 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-08-27 | 3,162.00 | 3,348.00 | 3,150.00 | 3,300.00 | 0.0M |
| 2025-08-26 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2025-08-20 | 3,300.00 | 3,350.00 | 3,300.00 | 3,350.00 | 0.0M |
| 2025-08-18 | 3,040.00 | 3,250.00 | 3,040.00 | 3,250.00 | 0.0M |
| 2025-08-15 | 3,300.00 | 3,300.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-08-14 | 3,350.00 | 3,350.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-08-13 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-08-11 | 3,404.00 | 3,404.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-08-08 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0M |
| 2025-08-07 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0M |
| 2025-08-05 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0M |
| 2025-08-04 | 3,450.00 | 3,500.00 | 3,450.00 | 3,500.00 | 0.0M |
| 2025-08-01 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2025-07-31 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2025-07-30 | 3,450.00 | 3,500.00 | 3,450.00 | 3,500.00 | 0.0M |
| 2025-07-29 | 3,400.00 | 3,584.00 | 3,400.00 | 3,584.00 | 0.0M |
| 2025-07-28 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2025-07-25 | 3,596.00 | 3,596.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-07-24 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.0M |
| 2025-07-21 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0M |
| 2025-07-18 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0M |
| 2025-07-16 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0M |
| 2025-07-15 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0M |
| 2025-07-14 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-07-11 | 3,350.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.0M |
| 2025-07-10 | 3,300.00 | 3,350.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-07-09 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-07-08 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-07-07 | 3,502.00 | 3,598.00 | 3,502.00 | 3,502.00 | 0.0M |
| 2025-07-04 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.0M |
| 2025-07-03 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.0M |
| 2025-07-02 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-07-01 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-06-30 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.0M |
| 2025-06-27 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.0M |
| 2025-06-26 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-06-25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-06-24 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-06-20 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0M |
| 2025-06-19 | 3,452.00 | 3,460.00 | 3,450.00 | 3,458.00 | 0.0M |
| 2025-06-18 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2025-06-17 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2025-06-16 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0M |
| 2025-06-13 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0M |
| 2025-06-11 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0M |
| 2025-06-10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-06-05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-06-04 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2025-06-03 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-06-02 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0M |
| 2025-05-29 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2025-05-28 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2025-05-27 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2025-05-26 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0M |
| 2025-05-23 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0M |
| 2025-05-20 | 3,280.00 | 3,302.00 | 3,280.00 | 3,302.00 | 0.0M |
| 2025-05-19 | 3,282.00 | 3,408.00 | 3,282.00 | 3,282.00 | 0.0M |
| 2025-05-16 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-05-15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-05-14 | 3,200.00 | 3,250.00 | 3,200.00 | 3,250.00 | 0.0M |
| 2025-05-13 | 3,200.00 | 3,398.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-05-09 | 3,150.00 | 3,200.00 | 3,150.00 | 3,200.00 | 0.0M |
| 2025-05-07 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-05-02 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-04-30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-04-29 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-04-25 | 3,180.00 | 3,180.00 | 3,000.00 | 3,010.00 | 0.0M |
| 2025-04-24 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.0M |
| 2025-04-23 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-04-21 | 3,050.00 | 3,050.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-04-16 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-04-15 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-04-14 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-04-11 | 2,990.00 | 3,260.00 | 2,990.00 | 3,000.00 | 0.0M |
| 2025-04-08 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-04-07 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-04-04 | 3,100.00 | 3,190.00 | 3,100.00 | 3,190.00 | 0.0M |
| 2025-04-03 | 3,100.00 | 3,280.00 | 3,100.00 | 3,280.00 | 0.0M |
| 2025-04-02 | 3,100.00 | 3,150.00 | 3,100.00 | 3,150.00 | 0.0M |
| 2025-03-31 | 3,150.00 | 3,150.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-03-28 | 3,180.00 | 3,180.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-03-27 | 3,150.00 | 3,160.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-03-26 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-03-25 | 3,100.00 | 3,150.00 | 3,100.00 | 3,150.00 | 0.0M |
| 2025-03-21 | 3,150.00 | 3,150.00 | 3,100.00 | 3,150.00 | 0.0M |
| 2025-03-20 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-03-18 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-03-17 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-03-14 | 3,150.00 | 3,150.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2025-03-13 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-03-11 | 3,150.00 | 3,150.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-03-10 | 3,104.00 | 3,104.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-03-05 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2025-03-04 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0M |
| 2025-03-03 | 3,004.00 | 3,304.00 | 3,004.00 | 3,304.00 | 0.0M |
| 2025-02-28 | 3,388.00 | 3,388.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2025-02-27 | 3,076.00 | 3,080.00 | 3,074.00 | 3,074.00 | 0.0M |
| 2025-02-26 | 3,050.00 | 3,200.00 | 3,050.00 | 3,150.00 | 0.0M |
| 2025-02-25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-02-24 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0M |
| 2025-02-21 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0M |
| 2025-02-20 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2025-02-19 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2025-02-18 | 3,020.00 | 3,388.00 | 3,020.00 | 3,388.00 | 0.0M |
| 2025-02-17 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0M |
| 2025-02-14 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2025-02-13 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0M |
| 2025-02-11 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-02-10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-02-07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-02-05 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0.0M |
| 2025-02-04 | 3,252.00 | 3,252.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-01-31 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0M |
| 2025-01-30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2025-01-28 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0.0M |
| 2025-01-27 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-01-23 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-01-22 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-01-21 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0M |
| 2025-01-20 | 3,330.00 | 3,330.00 | 3,328.00 | 3,330.00 | 0.0M |
| 2025-01-17 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0M |
| 2025-01-16 | 3,330.00 | 3,336.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-01-15 | 3,300.00 | 3,330.00 | 3,300.00 | 3,330.00 | 0.0M |
| 2025-01-14 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-01-13 | 3,450.00 | 3,450.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-01-10 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2025-01-09 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-01-08 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-01-07 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-01-06 | 3,130.00 | 3,300.00 | 3,130.00 | 3,300.00 | 0.0M |
| 2025-01-02 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |