63,746.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 63,394.00 | 63,927.00 | 63,374.00 | 63,746.00 | 0.0M |
| 2025-09-25 | 62,514.00 | 63,500.00 | 62,069.00 | 63,243.00 | 0.0M |
| 2025-09-24 | 63,239.00 | 63,402.00 | 62,452.00 | 62,549.00 | 0.0M |
| 2025-09-23 | 63,855.00 | 63,855.00 | 61,948.00 | 63,162.00 | 0.0M |
| 2025-09-22 | 63,362.00 | 64,252.00 | 63,258.00 | 63,919.00 | 0.0M |
| 2025-09-19 | 63,642.00 | 63,894.00 | 62,471.00 | 63,284.00 | 0.0M |
| 2025-09-18 | 64,775.00 | 64,944.00 | 63,600.00 | 63,665.00 | 0.0M |
| 2025-09-17 | 64,689.00 | 64,880.00 | 63,661.00 | 64,726.00 | 0.0M |
| 2025-09-16 | 63,780.00 | 64,310.00 | 63,404.00 | 63,899.00 | 0.0M |
| 2025-09-15 | 64,406.00 | 64,768.00 | 63,318.00 | 63,758.00 | 0.0M |
| 2025-09-12 | 64,633.00 | 65,484.00 | 63,903.00 | 64,437.00 | 0.0M |
| 2025-09-11 | 66,488.00 | 66,815.00 | 64,510.00 | 64,616.00 | 0.0M |
| 2025-09-10 | 65,696.00 | 66,899.00 | 65,419.00 | 66,497.00 | 0.0M |
| 2025-09-09 | 65,257.00 | 66,275.00 | 64,866.00 | 65,597.00 | 0.0M |
| 2025-09-08 | 65,152.00 | 65,380.00 | 64,798.00 | 65,274.00 | 0.0M |
| 2025-09-05 | 65,221.00 | 65,469.00 | 64,724.00 | 65,121.00 | 0.0M |
| 2025-09-04 | 64,654.00 | 65,399.00 | 64,537.00 | 65,261.00 | 0.0M |
| 2025-09-03 | 64,417.00 | 65,401.00 | 64,271.00 | 64,552.00 | 0.0M |
| 2025-09-02 | 63,688.00 | 64,512.00 | 63,436.00 | 64,421.00 | 0.0M |
| 2025-09-01 | 64,309.00 | 64,530.00 | 63,431.00 | 63,631.00 | 0.0M |
| 2025-08-29 | 64,958.00 | 65,285.00 | 64,280.00 | 64,312.00 | 0.0M |
| 2025-08-28 | 63,931.00 | 66,591.00 | 63,000.00 | 64,979.00 | 0.0M |
| 2025-08-27 | 63,701.00 | 64,075.00 | 63,648.00 | 63,986.00 | 0.0M |
| 2025-08-26 | 63,574.00 | 64,057.00 | 63,443.00 | 63,676.00 | 0.0M |
| 2025-08-25 | 63,639.00 | 63,938.00 | 63,305.00 | 63,585.00 | 0.0M |
| 2025-08-22 | 64,098.00 | 64,227.00 | 63,008.00 | 63,605.00 | 0.0M |
| 2025-08-21 | 63,495.00 | 64,305.00 | 63,128.00 | 64,198.00 | 0.0M |
| 2025-08-20 | 64,280.00 | 64,396.00 | 63,369.00 | 63,438.00 | 0.0M |
| 2025-08-19 | 64,488.00 | 64,828.00 | 63,800.00 | 64,270.00 | 0.0M |
| 2025-08-18 | 64,574.00 | 65,934.00 | 64,422.00 | 64,497.00 | 0.0M |
| 2025-08-15 | 65,519.00 | 65,878.00 | 64,100.00 | 64,645.00 | 0.0M |
| 2025-08-14 | 65,013.00 | 65,569.00 | 64,862.00 | 65,563.00 | 0.0M |
| 2025-08-13 | 64,824.00 | 65,150.00 | 63,997.00 | 65,070.00 | 0.0M |
| 2025-08-12 | 64,960.00 | 65,074.00 | 64,402.00 | 64,911.00 | 0.0M |
| 2025-08-11 | 64,502.00 | 65,250.00 | 64,377.00 | 64,935.00 | 0.0M |
| 2025-08-08 | 63,826.00 | 65,500.00 | 63,726.00 | 64,740.00 | 0.0M |
| 2025-08-07 | 63,491.00 | 64,077.00 | 62,985.00 | 63,819.00 | 0.0M |
| 2025-08-06 | 61,384.00 | 64,673.00 | 61,229.00 | 63,505.00 | 0.0M |
| 2025-08-05 | 62,030.00 | 62,425.00 | 61,152.00 | 61,500.00 | 0.0M |
| 2025-08-04 | 62,086.00 | 62,496.00 | 61,699.00 | 62,032.00 | 0.0M |
| 2025-08-01 | 60,628.00 | 62,153.00 | 60,300.00 | 62,017.00 | 0.0M |
| 2025-07-31 | 60,688.00 | 60,942.00 | 60,420.00 | 60,686.00 | 0.0M |
| 2025-07-30 | 60,876.00 | 61,200.00 | 60,225.00 | 60,712.00 | 0.0M |
| 2025-07-29 | 61,707.00 | 61,824.00 | 60,539.00 | 60,824.00 | 0.0M |
| 2025-07-28 | 61,537.00 | 61,880.00 | 61,261.00 | 61,706.00 | 0.0M |
| 2025-07-25 | 62,305.00 | 62,833.00 | 61,111.00 | 61,460.00 | 0.0M |
| 2025-07-24 | 63,324.00 | 63,759.00 | 62,189.00 | 62,210.00 | 0.0M |
| 2025-07-23 | 64,063.00 | 64,123.00 | 63,255.00 | 63,365.00 | 0.0M |
| 2025-07-22 | 63,830.00 | 64,424.00 | 63,754.00 | 63,963.00 | 0.0M |
| 2025-07-21 | 63,559.00 | 63,983.00 | 63,093.00 | 63,713.00 | 0.0M |
| 2025-07-18 | 62,674.00 | 64,181.00 | 62,561.00 | 63,530.00 | 0.0M |
| 2025-07-17 | 61,317.00 | 62,722.00 | 61,045.00 | 62,590.00 | 0.0M |
| 2025-07-16 | 61,262.00 | 62,074.00 | 61,262.00 | 61,320.00 | 0.0M |
| 2025-07-15 | 61,346.00 | 61,951.00 | 60,953.00 | 61,278.00 | 0.0M |
| 2025-07-14 | 60,645.00 | 61,909.00 | 60,645.00 | 61,264.00 | 0.0M |
| 2025-07-11 | 59,433.00 | 60,918.00 | 58,275.00 | 60,614.00 | 0.0M |
| 2025-07-10 | 61,797.00 | 61,818.00 | 59,026.00 | 59,313.00 | 0.0M |
| 2025-07-09 | 61,503.00 | 62,050.00 | 61,255.00 | 61,803.00 | 0.0M |
| 2025-07-08 | 62,895.00 | 62,960.00 | 61,152.00 | 61,399.00 | 0.0M |
| 2025-07-07 | 63,585.00 | 63,750.00 | 62,391.00 | 62,969.00 | 0.0M |
| 2025-07-04 | 63,929.00 | 64,200.00 | 63,454.00 | 63,585.00 | 0.0M |
| 2025-07-03 | 64,124.00 | 64,364.00 | 63,400.00 | 63,991.00 | 0.0M |
| 2025-07-02 | 64,785.00 | 65,166.00 | 63,976.00 | 64,031.00 | 0.0M |
| 2025-07-01 | 66,115.00 | 66,299.00 | 64,440.00 | 64,778.00 | 0.0M |
| 2025-06-30 | 66,107.00 | 66,348.00 | 65,693.00 | 66,084.00 | 0.0M |
| 2025-06-27 | 65,542.00 | 66,238.00 | 65,090.00 | 66,112.00 | 0.0M |
| 2025-06-26 | 65,260.00 | 65,834.00 | 64,653.00 | 65,574.00 | 0.0M |
| 2025-06-25 | 65,477.00 | 65,686.00 | 65,000.00 | 65,258.00 | 0.0M |
| 2025-06-24 | 64,746.00 | 65,500.00 | 64,400.00 | 65,463.00 | 0.0M |
| 2025-06-23 | 66,230.00 | 66,391.00 | 64,214.00 | 64,789.00 | 0.0M |
| 2025-06-20 | 65,880.00 | 66,570.00 | 65,588.00 | 66,135.00 | 0.0M |
| 2025-06-19 | 66,747.00 | 66,899.00 | 65,730.00 | 65,861.00 | 0.0M |
| 2025-06-18 | 67,178.00 | 67,362.00 | 66,361.00 | 66,817.00 | 0.0M |
| 2025-06-17 | 64,091.00 | 64,440.00 | 63,664.00 | 64,044.00 | 0.0M |
| 2025-06-16 | 62,830.00 | 64,093.00 | 62,607.00 | 63,987.00 | 0.0M |
| 2025-06-13 | 63,450.00 | 64,189.00 | 62,715.00 | 62,892.00 | 0.0M |
| 2025-06-11 | 62,100.00 | 64,141.00 | 61,903.00 | 63,421.00 | 0.0M |
| 2025-06-10 | 62,410.00 | 62,664.00 | 61,810.00 | 62,036.00 | 0.0M |
| 2025-06-09 | 62,976.00 | 63,446.00 | 61,826.00 | 62,398.00 | 0.0M |
| 2025-06-06 | 63,860.00 | 64,333.00 | 62,717.00 | 62,930.00 | 0.0M |
| 2025-06-05 | 65,302.00 | 66,400.00 | 63,600.00 | 63,899.00 | 0.0M |
| 2025-06-04 | 65,205.00 | 65,408.00 | 64,942.00 | 65,241.00 | 0.0M |
| 2025-06-03 | 65,167.00 | 65,680.00 | 64,935.00 | 65,117.00 | 0.0M |
| 2025-06-02 | 63,401.00 | 65,458.00 | 63,321.00 | 65,176.00 | 0.0M |
| 2025-05-30 | 63,224.00 | 63,750.00 | 62,569.00 | 63,401.00 | 0.0M |
| 2025-05-29 | 62,910.00 | 63,429.00 | 62,368.00 | 63,255.00 | 0.0M |
| 2025-05-28 | 61,999.00 | 63,525.00 | 61,999.00 | 62,869.00 | 0.0M |
| 2025-05-27 | 60,578.00 | 62,215.00 | 60,578.00 | 61,875.00 | 0.0M |
| 2025-05-26 | 60,040.00 | 60,979.00 | 59,940.00 | 60,764.00 | 0.0M |
| 2025-05-23 | 61,318.00 | 61,567.00 | 59,976.00 | 60,009.00 | 0.0M |
| 2025-05-22 | 61,519.00 | 61,850.00 | 61,008.00 | 61,395.00 | 0.0M |
| 2025-05-21 | 62,194.00 | 62,330.00 | 60,709.00 | 61,632.00 | 0.0M |
| 2025-05-20 | 61,980.00 | 62,850.00 | 61,802.00 | 62,148.00 | 0.0M |
| 2025-05-19 | 63,004.00 | 63,414.00 | 61,939.00 | 62,055.00 | 0.0M |
| 2025-05-16 | 62,259.00 | 63,442.00 | 62,131.00 | 63,008.00 | 0.0M |
| 2025-05-15 | 62,290.00 | 63,184.00 | 61,341.00 | 62,350.00 | 0.0M |
| 2025-05-14 | 64,350.00 | 64,450.00 | 61,940.00 | 62,278.00 | 0.0M |
| 2025-05-13 | 64,394.00 | 64,978.00 | 63,896.00 | 64,451.00 | 0.0M |
| 2025-05-12 | 64,116.00 | 64,428.00 | 63,682.00 | 64,276.00 | 0.0M |
| 2025-05-08 | 61,663.00 | 64,499.00 | 61,501.00 | 64,066.00 | 0.0M |
| 2025-05-07 | 61,500.00 | 62,012.00 | 61,010.00 | 61,818.00 | 0.0M |
| 2025-05-06 | 61,079.00 | 61,695.00 | 60,170.00 | 61,215.00 | 0.0M |
| 2025-05-05 | 59,985.00 | 61,283.00 | 59,653.00 | 61,235.00 | 0.0M |
| 2025-05-02 | 62,293.00 | 62,375.00 | 59,661.00 | 60,046.00 | 0.0M |
| 2025-04-30 | 63,522.00 | 64,237.00 | 62,112.00 | 62,393.00 | 0.0M |
| 2025-04-29 | 65,056.00 | 65,155.00 | 63,050.00 | 63,623.00 | 0.0M |
| 2025-04-28 | 66,173.00 | 66,205.00 | 64,955.00 | 65,009.00 | 0.0M |
| 2025-04-25 | 65,938.00 | 66,902.00 | 65,560.00 | 66,248.00 | 0.0M |
| 2025-04-24 | 64,529.00 | 66,150.00 | 64,143.00 | 65,789.00 | 0.0M |
| 2025-04-23 | 64,966.00 | 65,483.00 | 64,450.00 | 64,592.00 | 0.0M |
| 2025-04-22 | 65,150.00 | 65,888.00 | 64,131.00 | 64,939.00 | 0.0M |
| 2025-04-21 | 64,995.00 | 65,166.00 | 64,102.00 | 65,000.00 | 0.0M |
| 2025-04-18 | 63,944.00 | 65,194.00 | 63,676.00 | 64,784.00 | 0.0M |
| 2025-04-17 | 64,052.00 | 64,779.00 | 62,479.00 | 64,023.00 | 0.0M |