73.32
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 75.95 | 75.95 | 75.70 | 75.70 | 25.6K |
| 09:31 | 75.66 | 75.66 | 75.40 | 75.42 | 4.3K |
| 09:32 | 75.57 | 75.57 | 75.57 | 75.57 | 3.5K |
| 09:33 | 75.57 | 75.57 | 75.57 | 75.57 | 1.1K |
| 09:34 | 75.57 | 75.76 | 75.57 | 75.76 | 3.7K |
| 09:35 | 75.54 | 75.54 | 75.52 | 75.52 | 1.8K |
| 09:36 | 75.38 | 75.38 | 75.38 | 75.38 | 0.8K |
| 09:37 | 75.26 | 75.36 | 75.19 | 75.36 | 1.0K |
| 09:38 | 75.18 | 75.25 | 75.12 | 75.12 | 2.4K |
| 09:39 | 75.13 | 75.34 | 75.10 | 75.21 | 7.0K |
| 09:40 | 75.23 | 75.23 | 75.22 | 75.22 | 0.5K |
| 09:41 | 75.22 | 75.40 | 75.22 | 75.40 | 5.5K |
| 09:42 | 75.30 | 75.30 | 75.25 | 75.25 | 0.6K |
| 09:43 | 75.24 | 75.29 | 75.19 | 75.19 | 2.0K |
| 09:44 | 75.22 | 75.22 | 75.20 | 75.19 | 1.4K |
| 09:45 | 75.23 | 75.31 | 75.23 | 75.31 | 3.7K |
| 09:46 | 75.31 | 75.35 | 75.30 | 75.35 | 2.7K |
| 09:47 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 09:48 | 75.27 | 75.31 | 75.25 | 75.25 | 2.0K |
| 09:49 | 75.29 | 75.43 | 75.29 | 75.43 | 3.8K |
| 09:50 | 75.41 | 75.45 | 75.41 | 75.45 | 0.5K |
| 09:51 | 75.49 | 75.62 | 75.49 | 75.62 | 3.0K |
| 09:52 | 75.59 | 75.68 | 75.59 | 75.61 | 1.1K |
| 09:53 | 75.62 | 75.70 | 75.62 | 75.70 | 1.1K |
| 09:54 | 75.68 | 75.70 | 75.64 | 75.67 | 1.6K |
| 09:55 | 75.67 | 75.76 | 75.67 | 75.76 | 0.8K |
| 09:56 | 75.74 | 75.78 | 75.73 | 75.74 | 1.6K |
| 09:57 | 75.74 | 75.74 | 75.70 | 75.69 | 6.8K |
| 09:58 | 75.68 | 75.69 | 75.65 | 75.65 | 16.7K |
| 09:59 | 75.66 | 75.67 | 75.61 | 75.61 | 49.8K |
| 10:00 | 75.63 | 75.63 | 75.48 | 75.48 | 7.3K |
| 10:01 | 75.34 | 75.35 | 75.34 | 75.35 | 0.9K |
| 10:02 | 75.39 | 75.42 | 75.38 | 75.42 | 1.9K |
| 10:03 | 75.40 | 75.40 | 75.37 | 75.40 | 1.0K |
| 10:04 | 75.43 | 75.53 | 75.43 | 75.53 | 4.5K |
| 10:05 | 75.58 | 75.58 | 75.54 | 75.54 | 1.9K |
| 10:06 | 75.54 | 75.58 | 75.54 | 75.54 | 11.2K |
| 10:07 | 75.54 | 75.61 | 75.52 | 75.59 | 45.2K |
| 10:08 | 75.59 | 75.59 | 75.55 | 75.57 | 23.7K |
| 10:09 | 75.54 | 75.65 | 75.54 | 75.65 | 8.0K |
| 10:10 | 75.67 | 75.78 | 75.67 | 75.78 | 1.8K |
| 10:11 | 75.78 | 75.81 | 75.78 | 75.80 | 4.7K |
| 10:12 | 75.76 | 75.83 | 75.76 | 75.81 | 8.5K |
| 10:14 | 75.71 | 75.71 | 75.69 | 75.69 | 1.9K |
| 10:15 | 75.70 | 75.70 | 75.70 | 75.69 | 1.0K |
| 10:16 | 75.68 | 75.68 | 75.66 | 75.66 | 3.6K |
| 10:17 | 75.67 | 75.67 | 75.60 | 75.60 | 2.5K |
| 10:18 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 10:19 | 75.56 | 75.57 | 75.52 | 75.52 | 2.9K |
| 10:20 | 75.55 | 75.55 | 75.53 | 75.53 | 10.7K |
| 10:21 | 75.59 | 75.63 | 75.56 | 75.56 | 16.6K |
| 10:22 | 75.51 | 75.52 | 75.46 | 75.47 | 9.0K |
| 10:23 | 75.40 | 75.43 | 75.40 | 75.42 | 5.6K |
| 10:24 | 75.39 | 75.39 | 75.38 | 75.38 | 1.2K |
| 10:25 | 75.34 | 75.34 | 75.28 | 75.33 | 8.1K |
| 10:26 | 75.33 | 75.33 | 75.33 | 75.33 | 3.2K |
| 10:27 | 75.33 | 75.36 | 75.33 | 75.33 | 3.2K |
| 10:28 | 75.34 | 75.35 | 75.30 | 75.30 | 7.9K |
| 10:29 | 75.31 | 75.31 | 75.31 | 75.31 | 0.4K |
| 10:30 | 75.31 | 75.31 | 75.25 | 75.29 | 2.7K |
| 10:31 | 75.27 | 75.30 | 75.27 | 75.30 | 3.2K |
| 10:32 | 75.30 | 75.30 | 75.28 | 75.29 | 1.6K |
| 10:33 | 75.29 | 75.32 | 75.29 | 75.32 | 5.2K |
| 10:34 | 75.29 | 75.29 | 75.23 | 75.23 | 9.4K |
| 10:35 | 75.25 | 75.25 | 75.25 | 75.25 | 2.2K |
| 10:36 | 75.30 | 75.32 | 75.29 | 75.29 | 2.7K |
| 10:37 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 10:38 | 75.26 | 75.30 | 75.26 | 75.30 | 8.0K |
| 10:39 | 75.28 | 75.28 | 75.28 | 75.28 | 0.4K |
| 10:40 | 75.28 | 75.31 | 75.27 | 75.27 | 5.6K |
| 10:41 | 75.23 | 75.23 | 75.23 | 75.23 | 1.0K |
| 10:42 | 75.22 | 75.22 | 75.22 | 75.22 | 1.7K |
| 10:43 | 75.25 | 75.25 | 75.25 | 75.25 | 2.9K |
| 10:44 | 75.27 | 75.29 | 75.27 | 75.29 | 3.5K |
| 10:45 | 75.29 | 75.29 | 75.29 | 75.29 | 2.5K |
| 10:46 | 75.33 | 75.38 | 75.32 | 75.35 | 3.9K |
| 10:47 | 75.34 | 75.35 | 75.31 | 75.33 | 2.6K |
| 10:48 | 75.31 | 75.31 | 75.31 | 75.31 | 0.8K |
| 10:49 | 75.29 | 75.29 | 75.29 | 75.29 | 1.5K |
| 10:50 | 75.27 | 75.28 | 75.27 | 75.27 | 1.9K |
| 10:51 | 75.31 | 75.32 | 75.30 | 75.32 | 3.1K |
| 10:52 | 75.33 | 75.34 | 75.33 | 75.34 | 2.2K |
| 10:53 | 75.31 | 75.31 | 75.29 | 75.29 | 1.7K |
| 10:54 | 75.29 | 75.31 | 75.29 | 75.31 | 1.9K |
| 10:55 | 75.29 | 75.29 | 75.26 | 75.26 | 1.4K |
| 10:56 | 75.26 | 75.29 | 75.26 | 75.29 | 5.2K |
| 10:57 | 75.31 | 75.32 | 75.31 | 75.31 | 1.8K |
| 10:58 | 75.30 | 75.32 | 75.30 | 75.32 | 3.2K |
| 11:00 | 75.32 | 75.34 | 75.32 | 75.34 | 2.2K |
| 11:01 | 75.36 | 75.36 | 75.36 | 75.36 | 2.4K |
| 11:02 | 75.49 | 75.57 | 75.49 | 75.51 | 4.4K |
| 11:03 | 75.53 | 75.59 | 75.53 | 75.59 | 2.6K |
| 11:04 | 75.61 | 75.61 | 75.61 | 75.61 | 1.2K |
| 11:05 | 75.62 | 75.62 | 75.59 | 75.59 | 5.2K |
| 11:06 | 75.66 | 75.66 | 75.66 | 75.66 | 1.6K |
| 11:07 | 75.65 | 75.67 | 75.63 | 75.66 | 3.4K |
| 11:08 | 75.64 | 75.64 | 75.60 | 75.62 | 5.7K |
| 11:09 | 75.64 | 75.65 | 75.58 | 75.58 | 2.1K |
| 11:10 | 75.59 | 75.67 | 75.56 | 75.67 | 6.2K |
| 11:11 | 75.62 | 75.62 | 75.55 | 75.58 | 4.4K |
| 11:12 | 75.59 | 75.64 | 75.58 | 75.64 | 3.6K |
| 11:13 | 75.55 | 75.61 | 75.55 | 75.61 | 2.9K |
| 11:14 | 75.60 | 75.60 | 75.60 | 75.60 | 1.0K |
| 11:15 | 75.58 | 75.61 | 75.57 | 75.57 | 3.4K |
| 11:16 | 75.58 | 75.60 | 75.58 | 75.60 | 2.0K |
| 11:17 | 75.59 | 75.63 | 75.59 | 75.61 | 4.7K |
| 11:18 | 75.62 | 75.70 | 75.62 | 75.70 | 3.4K |
| 11:19 | 75.70 | 75.72 | 75.70 | 75.72 | 1.8K |
| 11:20 | 75.75 | 75.76 | 75.75 | 75.76 | 2.0K |
| 11:21 | 75.77 | 75.78 | 75.75 | 75.75 | 5.5K |
| 11:22 | 75.74 | 75.74 | 75.69 | 75.69 | 2.9K |
| 11:23 | 75.66 | 75.73 | 75.65 | 75.73 | 15.4K |
| 11:24 | 75.70 | 75.72 | 75.70 | 75.72 | 9.1K |
| 11:25 | 75.70 | 75.71 | 75.68 | 75.70 | 7.3K |
| 11:26 | 75.75 | 75.75 | 75.71 | 75.74 | 3.3K |
| 11:27 | 75.78 | 75.80 | 75.78 | 75.79 | 0.9K |
| 11:28 | 75.77 | 75.80 | 75.72 | 75.72 | 5.6K |
| 11:29 | 75.68 | 75.68 | 75.66 | 75.67 | 2.0K |
| 11:30 | 75.67 | 75.67 | 75.60 | 75.61 | 8.8K |
| 11:31 | 75.60 | 75.65 | 75.58 | 75.59 | 5.5K |
| 11:32 | 75.61 | 75.66 | 75.61 | 75.63 | 3.5K |
| 11:33 | 75.68 | 75.68 | 75.67 | 75.68 | 1.4K |
| 11:34 | 75.66 | 75.67 | 75.66 | 75.67 | 1.5K |
| 11:35 | 75.67 | 75.67 | 75.64 | 75.64 | 2.4K |
| 11:36 | 75.65 | 75.69 | 75.64 | 75.66 | 3.5K |
| 11:37 | 75.67 | 75.67 | 75.64 | 75.64 | 4.2K |
| 11:38 | 75.65 | 75.65 | 75.56 | 75.56 | 8.8K |
| 11:39 | 75.56 | 75.56 | 75.52 | 75.52 | 1.8K |
| 11:40 | 75.53 | 75.53 | 75.50 | 75.50 | 2.9K |
| 11:41 | 75.50 | 75.54 | 75.48 | 75.54 | 3.0K |
| 11:42 | 75.54 | 75.54 | 75.54 | 75.54 | 0.5K |
| 11:43 | 75.56 | 75.58 | 75.56 | 75.58 | 7.3K |
| 11:44 | 75.55 | 75.58 | 75.55 | 75.58 | 5.0K |
| 11:45 | 75.60 | 75.60 | 75.58 | 75.58 | 1.9K |
| 11:46 | 75.58 | 75.59 | 75.58 | 75.59 | 1.5K |
| 11:47 | 75.60 | 75.60 | 75.56 | 75.57 | 2.2K |
| 11:48 | 75.59 | 75.59 | 75.58 | 75.58 | 2.8K |
| 11:50 | 75.60 | 75.60 | 75.59 | 75.59 | 4.1K |
| 11:51 | 75.62 | 75.62 | 75.56 | 75.56 | 3.4K |
| 11:52 | 75.56 | 75.56 | 75.51 | 75.51 | 2.9K |
| 11:53 | 75.50 | 75.52 | 75.50 | 75.52 | 3.1K |
| 11:54 | 75.52 | 75.55 | 75.52 | 75.55 | 3.5K |
| 11:55 | 75.55 | 75.55 | 75.53 | 75.55 | 2.4K |
| 11:56 | 75.58 | 75.58 | 75.58 | 75.58 | 1.8K |
| 11:57 | 75.60 | 75.62 | 75.60 | 75.62 | 1.6K |
| 11:58 | 75.62 | 75.63 | 75.60 | 75.61 | 3.8K |
| 11:59 | 75.62 | 75.62 | 75.61 | 75.62 | 2.6K |
| 12:00 | 75.58 | 75.58 | 75.58 | 75.58 | 2.6K |
| 12:01 | 75.60 | 75.61 | 75.59 | 75.58 | 2.1K |
| 12:02 | 75.60 | 75.60 | 75.60 | 75.60 | 1.1K |
| 12:03 | 75.60 | 75.63 | 75.60 | 75.61 | 3.5K |
| 12:04 | 75.61 | 75.61 | 75.61 | 75.61 | 1.4K |
| 12:05 | 75.63 | 75.63 | 75.58 | 75.58 | 1.6K |
| 12:06 | 75.59 | 75.62 | 75.59 | 75.62 | 1.8K |
| 12:07 | 75.61 | 75.61 | 75.60 | 75.61 | 2.4K |
| 12:08 | 75.58 | 75.59 | 75.57 | 75.59 | 4.6K |
| 12:09 | 75.57 | 75.58 | 75.56 | 75.58 | 3.7K |
| 12:10 | 75.59 | 75.62 | 75.58 | 75.60 | 14.0K |
| 12:11 | 75.62 | 75.67 | 75.62 | 75.65 | 13.1K |
| 12:12 | 75.64 | 75.66 | 75.64 | 75.66 | 2.0K |
| 12:13 | 75.66 | 75.67 | 75.61 | 75.61 | 9.4K |
| 12:14 | 75.61 | 75.61 | 75.59 | 75.58 | 4.2K |
| 12:15 | 75.59 | 75.65 | 75.59 | 75.65 | 4.0K |
| 12:16 | 75.68 | 75.68 | 75.65 | 75.68 | 3.0K |
| 12:17 | 75.68 | 75.69 | 75.68 | 75.69 | 2.5K |
| 12:18 | 75.68 | 75.69 | 75.65 | 75.65 | 2.2K |
| 12:19 | 75.65 | 75.65 | 75.63 | 75.65 | 2.3K |
| 12:20 | 75.67 | 75.71 | 75.64 | 75.71 | 4.7K |
| 12:21 | 75.69 | 75.71 | 75.69 | 75.71 | 1.2K |
| 12:22 | 75.70 | 75.70 | 75.68 | 75.68 | 2.9K |
| 12:23 | 75.69 | 75.70 | 75.68 | 75.68 | 4.0K |
| 12:24 | 75.72 | 75.77 | 75.72 | 75.77 | 5.8K |
| 12:25 | 75.77 | 75.79 | 75.77 | 75.79 | 1.8K |
| 12:26 | 75.79 | 75.80 | 75.76 | 75.78 | 2.2K |
| 12:27 | 75.78 | 75.81 | 75.78 | 75.79 | 1.9K |
| 12:28 | 75.79 | 75.79 | 75.78 | 75.78 | 1.5K |
| 12:29 | 75.80 | 75.80 | 75.79 | 75.79 | 4.0K |
| 12:30 | 75.78 | 75.80 | 75.77 | 75.80 | 4.3K |
| 12:31 | 75.79 | 75.81 | 75.77 | 75.81 | 4.1K |
| 12:32 | 75.77 | 75.77 | 75.75 | 75.75 | 2.6K |
| 12:33 | 75.74 | 75.74 | 75.73 | 75.72 | 8.3K |
| 12:34 | 75.71 | 75.72 | 75.66 | 75.69 | 10.6K |
| 12:35 | 75.71 | 75.71 | 75.66 | 75.68 | 6.1K |
| 12:36 | 75.67 | 75.67 | 75.65 | 75.65 | 3.9K |
| 12:37 | 75.63 | 75.67 | 75.62 | 75.67 | 15.2K |
| 12:38 | 75.70 | 75.78 | 75.70 | 75.76 | 4.9K |
| 12:39 | 75.82 | 75.89 | 75.82 | 75.87 | 5.3K |
| 12:40 | 75.87 | 75.89 | 75.85 | 75.87 | 5.5K |
| 12:41 | 75.86 | 75.86 | 75.85 | 75.85 | 4.5K |
| 12:42 | 75.86 | 75.87 | 75.85 | 75.87 | 5.2K |
| 12:43 | 75.88 | 75.92 | 75.88 | 75.92 | 2.3K |
| 12:44 | 75.90 | 75.92 | 75.90 | 75.91 | 10.6K |
| 12:45 | 75.92 | 75.94 | 75.92 | 75.92 | 6.2K |
| 12:46 | 75.92 | 75.95 | 75.92 | 75.94 | 3.3K |
| 12:47 | 75.94 | 75.94 | 75.87 | 75.89 | 4.0K |
| 12:48 | 75.93 | 75.93 | 75.89 | 75.89 | 3.2K |
| 12:49 | 75.88 | 75.88 | 75.85 | 75.85 | 0.6K |
| 12:50 | 75.84 | 75.84 | 75.77 | 75.77 | 6.4K |
| 12:51 | 75.74 | 75.75 | 75.71 | 75.75 | 8.1K |
| 12:53 | 75.72 | 75.73 | 75.72 | 75.72 | 1.6K |
| 12:54 | 75.70 | 75.70 | 75.70 | 75.70 | 8.0K |
| 12:55 | 75.73 | 75.76 | 75.73 | 75.75 | 5.3K |
| 12:56 | 75.77 | 75.77 | 75.73 | 75.76 | 3.2K |
| 12:57 | 75.75 | 75.78 | 75.75 | 75.78 | 3.5K |
| 12:58 | 75.80 | 75.86 | 75.80 | 75.86 | 2.9K |
| 12:59 | 75.88 | 75.91 | 75.86 | 75.88 | 4.0K |
| 13:00 | 75.90 | 75.90 | 75.86 | 75.86 | 1.1K |
| 13:01 | 75.85 | 75.87 | 75.85 | 75.85 | 2.9K |
| 13:02 | 75.83 | 75.83 | 75.80 | 75.80 | 3.5K |
| 13:03 | 75.80 | 75.81 | 75.80 | 75.81 | 1.6K |
| 13:04 | 75.83 | 75.83 | 75.73 | 75.73 | 4.7K |
| 13:05 | 75.68 | 75.68 | 75.67 | 75.68 | 4.1K |
| 13:06 | 75.65 | 75.65 | 75.58 | 75.58 | 3.2K |
| 13:07 | 75.58 | 75.58 | 75.46 | 75.46 | 8.8K |
| 13:08 | 75.47 | 75.49 | 75.47 | 75.49 | 4.0K |
| 13:09 | 75.47 | 75.48 | 75.41 | 75.42 | 10.3K |
| 13:10 | 75.42 | 75.45 | 75.41 | 75.42 | 10.5K |
| 13:11 | 75.40 | 75.41 | 75.40 | 75.40 | 5.0K |
| 13:12 | 75.40 | 75.40 | 75.36 | 75.36 | 3.9K |
| 13:13 | 75.34 | 75.35 | 75.34 | 75.34 | 3.2K |
| 13:14 | 75.34 | 75.39 | 75.34 | 75.39 | 6.1K |
| 13:15 | 75.40 | 75.41 | 75.40 | 75.41 | 3.4K |
| 13:16 | 75.48 | 75.48 | 75.45 | 75.45 | 7.1K |
| 13:17 | 75.44 | 75.56 | 75.44 | 75.55 | 10.5K |
| 13:18 | 75.54 | 75.56 | 75.53 | 75.56 | 6.7K |
| 13:19 | 75.56 | 75.61 | 75.56 | 75.59 | 23.9K |
| 13:20 | 75.62 | 75.62 | 75.62 | 75.61 | 4.5K |
| 13:21 | 75.63 | 75.64 | 75.63 | 75.63 | 3.6K |
| 13:22 | 75.65 | 75.66 | 75.63 | 75.64 | 5.6K |
| 13:23 | 75.66 | 75.68 | 75.64 | 75.64 | 9.0K |
| 13:24 | 75.65 | 75.67 | 75.65 | 75.65 | 11.5K |
| 13:25 | 75.66 | 75.69 | 75.66 | 75.69 | 4.6K |
| 13:26 | 75.70 | 75.71 | 75.67 | 75.71 | 4.0K |
| 13:27 | 75.71 | 75.71 | 75.70 | 75.70 | 4.6K |
| 13:28 | 75.71 | 75.72 | 75.71 | 75.72 | 1.8K |
| 13:29 | 75.74 | 75.78 | 75.74 | 75.77 | 3.1K |
| 13:30 | 75.78 | 75.81 | 75.78 | 75.81 | 4.1K |
| 13:31 | 75.81 | 75.83 | 75.81 | 75.83 | 2.4K |
| 13:32 | 75.83 | 75.86 | 75.83 | 75.86 | 7.9K |
| 13:33 | 75.84 | 75.86 | 75.84 | 75.85 | 1.5K |
| 13:34 | 75.84 | 75.84 | 75.80 | 75.80 | 2.2K |
| 13:35 | 75.80 | 75.85 | 75.79 | 75.84 | 6.3K |
| 13:36 | 75.84 | 75.85 | 75.84 | 75.85 | 3.2K |
| 13:37 | 75.85 | 75.95 | 75.85 | 75.95 | 4.5K |
| 13:38 | 75.95 | 75.99 | 75.94 | 75.96 | 12.3K |
| 13:39 | 76.03 | 76.06 | 75.99 | 76.02 | 32.8K |
| 13:40 | 76.02 | 76.02 | 75.94 | 75.94 | 3.2K |
| 13:41 | 75.93 | 75.96 | 75.93 | 75.96 | 8.2K |
| 13:42 | 75.98 | 76.01 | 75.98 | 76.00 | 3.3K |
| 13:43 | 75.97 | 75.99 | 75.97 | 75.97 | 3.4K |
| 13:44 | 75.96 | 75.96 | 75.96 | 75.96 | 1.5K |
| 13:45 | 75.98 | 75.98 | 75.98 | 75.98 | 1.8K |
| 13:46 | 75.97 | 75.97 | 75.95 | 75.95 | 2.4K |
| 13:47 | 75.93 | 75.94 | 75.93 | 75.94 | 2.2K |
| 13:48 | 75.95 | 75.95 | 75.95 | 75.95 | 2.7K |
| 13:49 | 75.97 | 75.97 | 75.96 | 75.96 | 2.4K |
| 13:50 | 75.93 | 75.93 | 75.91 | 75.91 | 3.3K |
| 13:51 | 75.92 | 75.94 | 75.90 | 75.94 | 3.3K |
| 13:52 | 75.93 | 75.93 | 75.91 | 75.91 | 4.7K |
| 13:53 | 75.91 | 75.91 | 75.89 | 75.89 | 1.5K |
| 13:54 | 75.87 | 75.87 | 75.85 | 75.85 | 1.7K |
| 13:55 | 75.85 | 75.86 | 75.85 | 75.85 | 4.8K |
| 13:56 | 75.85 | 75.85 | 75.83 | 75.83 | 3.4K |
| 13:57 | 75.81 | 75.81 | 75.79 | 75.79 | 1.6K |
| 13:58 | 75.79 | 75.79 | 75.76 | 75.77 | 3.7K |
| 13:59 | 75.75 | 75.75 | 75.73 | 75.73 | 5.2K |
| 14:00 | 75.71 | 75.73 | 75.71 | 75.72 | 8.6K |
| 14:01 | 75.72 | 75.72 | 75.70 | 75.72 | 5.9K |
| 14:02 | 75.73 | 75.83 | 75.73 | 75.83 | 27.3K |
| 14:03 | 75.83 | 75.83 | 75.78 | 75.79 | 5.9K |
| 14:04 | 75.78 | 75.83 | 75.77 | 75.83 | 5.8K |
| 14:05 | 75.84 | 75.85 | 75.82 | 75.82 | 3.0K |
| 14:06 | 75.80 | 75.81 | 75.80 | 75.81 | 3.2K |
| 14:07 | 75.81 | 75.82 | 75.78 | 75.78 | 10.7K |
| 14:08 | 75.78 | 75.82 | 75.78 | 75.82 | 5.2K |
| 14:09 | 75.80 | 75.82 | 75.79 | 75.82 | 4.7K |
| 14:10 | 75.83 | 75.85 | 75.83 | 75.84 | 2.4K |
| 14:11 | 75.84 | 75.92 | 75.84 | 75.91 | 11.0K |
| 14:12 | 75.89 | 75.91 | 75.86 | 75.86 | 10.6K |
| 14:13 | 75.81 | 75.82 | 75.77 | 75.77 | 21.6K |
| 14:14 | 75.77 | 75.77 | 75.75 | 75.77 | 3.0K |
| 14:15 | 75.77 | 75.77 | 75.76 | 75.76 | 2.7K |
| 14:16 | 75.76 | 75.76 | 75.74 | 75.74 | 3.0K |
| 14:17 | 75.73 | 75.73 | 75.69 | 75.69 | 3.2K |
| 14:18 | 75.69 | 75.69 | 75.67 | 75.67 | 4.1K |
| 14:19 | 75.67 | 75.67 | 75.56 | 75.58 | 10.3K |
| 14:20 | 75.58 | 75.58 | 75.50 | 75.50 | 5.0K |
| 14:21 | 75.49 | 75.50 | 75.47 | 75.48 | 10.1K |
| 14:22 | 75.48 | 75.48 | 75.47 | 75.47 | 3.1K |
| 14:23 | 75.47 | 75.52 | 75.47 | 75.52 | 5.0K |
| 14:24 | 75.52 | 75.52 | 75.49 | 75.49 | 4.6K |
| 14:25 | 75.45 | 75.46 | 75.42 | 75.43 | 6.8K |
| 14:26 | 75.42 | 75.42 | 75.38 | 75.38 | 4.3K |
| 14:27 | 75.37 | 75.45 | 75.37 | 75.45 | 16.4K |
| 14:28 | 75.46 | 75.47 | 75.46 | 75.47 | 4.5K |
| 14:29 | 75.48 | 75.50 | 75.48 | 75.49 | 3.0K |
| 14:30 | 75.50 | 75.58 | 75.47 | 75.58 | 19.1K |
| 14:31 | 75.55 | 75.60 | 75.54 | 75.60 | 13.0K |
| 14:32 | 75.62 | 75.62 | 75.59 | 75.59 | 7.0K |
| 14:33 | 75.58 | 75.58 | 75.55 | 75.56 | 3.3K |
| 14:34 | 75.56 | 75.56 | 75.53 | 75.53 | 4.8K |
| 14:35 | 75.53 | 75.60 | 75.53 | 75.60 | 8.4K |
| 14:36 | 75.60 | 75.60 | 75.60 | 75.60 | 3.7K |
| 14:37 | 75.60 | 75.61 | 75.60 | 75.61 | 4.0K |
| 14:38 | 75.62 | 75.62 | 75.60 | 75.61 | 5.2K |
| 14:39 | 75.60 | 75.62 | 75.60 | 75.62 | 3.3K |
| 14:40 | 75.63 | 75.66 | 75.63 | 75.66 | 6.9K |
| 14:41 | 75.68 | 75.69 | 75.60 | 75.60 | 5.5K |
| 14:42 | 75.60 | 75.71 | 75.59 | 75.71 | 6.0K |
| 14:43 | 75.70 | 75.71 | 75.68 | 75.71 | 4.9K |
| 14:44 | 75.71 | 75.71 | 75.69 | 75.69 | 4.3K |
| 14:45 | 75.67 | 75.67 | 75.60 | 75.64 | 5.2K |
| 14:46 | 75.61 | 75.61 | 75.60 | 75.61 | 3.1K |
| 14:47 | 75.61 | 75.65 | 75.61 | 75.65 | 3.9K |
| 14:48 | 75.65 | 75.66 | 75.63 | 75.65 | 5.8K |
| 14:49 | 75.62 | 75.62 | 75.62 | 75.62 | 0.8K |
| 14:50 | 75.62 | 75.62 | 75.58 | 75.58 | 3.7K |
| 14:51 | 75.58 | 75.65 | 75.58 | 75.65 | 3.7K |
| 14:52 | 75.66 | 75.67 | 75.65 | 75.67 | 4.9K |
| 14:53 | 75.68 | 75.68 | 75.66 | 75.67 | 2.5K |
| 14:54 | 75.67 | 75.67 | 75.65 | 75.65 | 4.2K |
| 14:55 | 75.64 | 75.67 | 75.64 | 75.67 | 3.6K |
| 14:56 | 75.68 | 75.70 | 75.68 | 75.70 | 4.5K |
| 14:57 | 75.69 | 75.69 | 75.69 | 75.69 | 2.5K |
| 14:58 | 75.67 | 75.67 | 75.62 | 75.62 | 7.5K |
| 14:59 | 75.62 | 75.63 | 75.59 | 75.60 | 4.3K |
| 15:00 | 75.65 | 75.65 | 75.62 | 75.61 | 7.3K |
| 15:01 | 75.61 | 75.62 | 75.61 | 75.62 | 5.5K |
| 15:02 | 75.62 | 75.64 | 75.62 | 75.64 | 7.3K |
| 15:03 | 75.69 | 75.74 | 75.68 | 75.73 | 8.3K |
| 15:04 | 75.73 | 75.73 | 75.69 | 75.71 | 6.8K |
| 15:05 | 75.67 | 75.69 | 75.67 | 75.69 | 4.2K |
| 15:06 | 75.68 | 75.69 | 75.66 | 75.69 | 4.7K |
| 15:07 | 75.69 | 75.71 | 75.69 | 75.71 | 119.5K |
| 15:08 | 75.71 | 75.72 | 75.64 | 75.65 | 5.0K |
| 15:09 | 75.62 | 75.63 | 75.61 | 75.61 | 3.6K |
| 15:10 | 75.63 | 75.64 | 75.63 | 75.63 | 4.1K |
| 15:11 | 75.63 | 75.63 | 75.63 | 75.63 | 5.1K |
| 15:12 | 75.64 | 75.66 | 75.64 | 75.66 | 6.1K |
| 15:13 | 75.70 | 75.72 | 75.70 | 75.71 | 76.9K |
| 15:14 | 75.63 | 75.63 | 75.57 | 75.57 | 4.0K |
| 15:15 | 75.54 | 75.55 | 75.49 | 75.51 | 6.7K |
| 15:16 | 75.51 | 75.51 | 75.43 | 75.47 | 6.8K |
| 15:17 | 75.46 | 75.46 | 75.43 | 75.43 | 2.0K |
| 15:18 | 75.43 | 75.45 | 75.43 | 75.45 | 3.3K |
| 15:19 | 75.46 | 75.47 | 75.46 | 75.47 | 5.9K |
| 15:20 | 75.45 | 75.45 | 75.42 | 75.42 | 2.7K |
| 15:21 | 75.41 | 75.42 | 75.41 | 75.41 | 4.3K |
| 15:22 | 75.41 | 75.50 | 75.40 | 75.50 | 12.3K |
| 15:23 | 75.47 | 75.57 | 75.47 | 75.57 | 8.7K |
| 15:24 | 75.58 | 75.63 | 75.58 | 75.63 | 8.4K |
| 15:25 | 75.65 | 75.67 | 75.65 | 75.67 | 2.1K |
| 15:26 | 75.67 | 75.67 | 75.64 | 75.65 | 10.2K |
| 15:27 | 75.63 | 75.64 | 75.63 | 75.63 | 7.1K |
| 15:28 | 75.62 | 75.62 | 75.57 | 75.59 | 6.2K |
| 15:29 | 75.58 | 75.59 | 75.58 | 75.59 | 4.0K |
| 15:30 | 75.59 | 75.59 | 75.58 | 75.58 | 3.7K |
| 15:31 | 75.58 | 75.63 | 75.58 | 75.62 | 7.3K |
| 15:32 | 75.62 | 75.62 | 75.62 | 75.62 | 3.7K |
| 15:33 | 75.62 | 75.65 | 75.62 | 75.64 | 11.0K |
| 15:34 | 75.63 | 75.63 | 75.57 | 75.57 | 12.2K |
| 15:35 | 75.56 | 75.59 | 75.56 | 75.59 | 9.9K |
| 15:36 | 75.58 | 75.59 | 75.57 | 75.58 | 10.1K |
| 15:37 | 75.59 | 75.59 | 75.57 | 75.57 | 4.5K |
| 15:38 | 75.58 | 75.58 | 75.57 | 75.57 | 5.7K |
| 15:39 | 75.57 | 75.74 | 75.57 | 75.74 | 16.4K |
| 15:40 | 75.71 | 75.71 | 75.61 | 75.61 | 13.7K |
| 15:41 | 75.61 | 75.65 | 75.57 | 75.64 | 21.3K |
| 15:42 | 75.63 | 75.63 | 75.62 | 75.63 | 9.8K |
| 15:43 | 75.62 | 75.62 | 75.55 | 75.56 | 18.3K |
| 15:44 | 75.55 | 75.55 | 75.50 | 75.52 | 11.0K |
| 15:45 | 75.52 | 75.55 | 75.52 | 75.53 | 16.3K |
| 15:46 | 75.53 | 75.54 | 75.49 | 75.50 | 14.9K |
| 15:47 | 75.49 | 75.54 | 75.49 | 75.52 | 13.1K |
| 15:48 | 75.55 | 75.55 | 75.51 | 75.51 | 9.8K |
| 15:49 | 75.52 | 75.54 | 75.51 | 75.53 | 29.0K |
| 15:50 | 75.55 | 75.71 | 75.55 | 75.70 | 52.2K |
| 15:51 | 75.70 | 75.79 | 75.70 | 75.79 | 18.0K |
| 15:52 | 75.81 | 75.81 | 75.76 | 75.80 | 16.6K |
| 15:53 | 75.80 | 75.84 | 75.76 | 75.76 | 22.7K |
| 15:54 | 75.74 | 75.77 | 75.73 | 75.77 | 19.2K |
| 15:55 | 75.73 | 75.76 | 75.73 | 75.75 | 29.7K |
| 15:56 | 75.76 | 75.80 | 75.70 | 75.76 | 49.1K |
| 15:57 | 75.75 | 75.77 | 75.67 | 75.69 | 34.6K |
| 15:58 | 75.67 | 75.67 | 75.62 | 75.62 | 40.0K |
| 15:59 | 75.62 | 75.62 | 75.57 | 75.58 | 709.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 75.22 | 75.27 | 72.50 | 73.32 | 3.0M |
| 2025-09-26 | 74.71 | 75.09 | 73.94 | 74.54 | 1.7M |
| 2025-09-25 | 73.54 | 74.40 | 72.98 | 74.28 | 1.9M |
| 2025-09-24 | 75.25 | 75.51 | 73.87 | 74.63 | 2.6M |
| 2025-09-23 | 75.75 | 76.70 | 74.51 | 74.74 | 2.5M |
| 2025-09-22 | 75.62 | 76.06 | 75.10 | 75.58 | 3.2M |
| 2025-09-19 | 76.73 | 77.19 | 76.21 | 76.59 | 8.2M |
| 2025-09-18 | 75.48 | 76.81 | 75.09 | 76.53 | 2.6M |
| 2025-09-17 | 74.77 | 76.60 | 73.86 | 74.82 | 4.3M |
| 2025-09-16 | 76.07 | 76.16 | 73.71 | 74.53 | 4.1M |
| 2025-09-15 | 75.56 | 77.06 | 75.37 | 76.28 | 2.7M |
| 2025-09-12 | 75.89 | 76.01 | 75.25 | 75.37 | 2.0M |
| 2025-09-11 | 74.81 | 76.23 | 74.39 | 76.01 | 3.2M |
| 2025-09-10 | 76.00 | 76.63 | 73.90 | 74.74 | 5.3M |
| 2025-09-09 | 75.01 | 76.28 | 74.84 | 76.07 | 2.2M |
| 2025-09-08 | 75.78 | 76.00 | 74.53 | 75.14 | 2.3M |
| 2025-09-05 | 77.01 | 77.41 | 74.96 | 75.61 | 2.1M |
| 2025-09-04 | 75.90 | 77.08 | 75.50 | 76.86 | 2.5M |
| 2025-09-03 | 75.25 | 76.00 | 74.74 | 75.49 | 2.0M |
| 2025-09-02 | 74.98 | 75.64 | 73.86 | 75.62 | 3.3M |
| 2025-08-29 | 76.83 | 77.15 | 75.81 | 76.34 | 2.4M |
| 2025-08-28 | 76.04 | 76.74 | 75.87 | 76.58 | 2.4M |
| 2025-08-27 | 75.14 | 76.15 | 75.14 | 75.76 | 3.0M |
| 2025-08-26 | 73.80 | 75.57 | 73.59 | 75.34 | 4.2M |
| 2025-08-25 | 73.00 | 74.19 | 72.86 | 74.00 | 3.0M |
| 2025-08-22 | 71.79 | 74.11 | 71.61 | 73.20 | 3.1M |
| 2025-08-21 | 71.18 | 71.49 | 70.53 | 71.23 | 2.2M |
| 2025-08-20 | 71.27 | 71.89 | 69.93 | 71.58 | 2.8M |
| 2025-08-19 | 71.57 | 72.54 | 71.34 | 71.59 | 1.9M |
| 2025-08-18 | 71.26 | 71.88 | 70.91 | 71.79 | 2.0M |
| 2025-08-15 | 72.97 | 73.00 | 71.22 | 71.49 | 2.8M |
| 2025-08-14 | 72.15 | 72.92 | 71.57 | 72.83 | 2.6M |
| 2025-08-13 | 72.56 | 72.83 | 71.72 | 72.59 | 2.8M |
| 2025-08-12 | 70.00 | 72.41 | 69.87 | 72.36 | 4.5M |
| 2025-08-11 | 69.51 | 69.89 | 68.96 | 69.60 | 3.8M |
| 2025-08-08 | 69.16 | 69.82 | 68.57 | 69.43 | 2.9M |
| 2025-08-07 | 70.16 | 70.27 | 68.29 | 68.45 | 3.5M |
| 2025-08-06 | 70.07 | 70.12 | 69.22 | 69.45 | 3.6M |
| 2025-08-05 | 69.36 | 70.21 | 68.52 | 69.99 | 3.7M |
| 2025-08-04 | 67.95 | 69.40 | 67.73 | 69.25 | 3.9M |
| 2025-08-01 | 67.58 | 67.90 | 66.28 | 67.53 | 5.0M |
| 2025-07-31 | 70.19 | 71.07 | 69.45 | 69.67 | 3.5M |
| 2025-07-30 | 71.56 | 71.74 | 69.71 | 70.26 | 3.6M |
| 2025-07-29 | 73.59 | 73.76 | 71.00 | 71.30 | 3.9M |
| 2025-07-28 | 73.04 | 73.30 | 72.54 | 72.87 | 2.8M |
| 2025-07-25 | 72.16 | 73.42 | 71.56 | 72.90 | 3.3M |
| 2025-07-24 | 72.00 | 72.69 | 71.46 | 71.81 | 4.8M |
| 2025-07-23 | 71.78 | 72.73 | 70.57 | 72.08 | 4.9M |
| 2025-07-22 | 68.78 | 71.28 | 68.19 | 70.66 | 5.7M |
| 2025-07-21 | 70.35 | 70.68 | 69.19 | 69.44 | 4.3M |
| 2025-07-18 | 70.49 | 70.70 | 69.22 | 70.04 | 3.2M |
| 2025-07-17 | 69.15 | 70.40 | 69.15 | 70.19 | 2.4M |
| 2025-07-16 | 69.02 | 69.52 | 67.84 | 69.30 | 2.5M |
| 2025-07-15 | 70.61 | 70.80 | 68.52 | 68.56 | 2.6M |
| 2025-07-14 | 70.82 | 71.06 | 70.28 | 70.88 | 2.6M |
| 2025-07-11 | 70.59 | 70.98 | 70.10 | 70.61 | 2.9M |
| 2025-07-10 | 70.19 | 71.88 | 70.09 | 71.14 | 3.2M |
| 2025-07-09 | 70.01 | 70.40 | 69.51 | 70.16 | 3.3M |
| 2025-07-08 | 70.67 | 70.67 | 69.29 | 69.29 | 3.5M |
| 2025-07-07 | 69.89 | 70.38 | 68.83 | 69.70 | 2.9M |
| 2025-07-03 | 69.73 | 70.56 | 69.23 | 70.16 | 2.3M |
| 2025-07-02 | 68.48 | 69.60 | 68.23 | 69.47 | 3.7M |
| 2025-07-01 | 66.80 | 68.67 | 66.43 | 68.17 | 3.8M |
| 2025-06-30 | 66.72 | 67.04 | 66.28 | 66.74 | 3.6M |
| 2025-06-27 | 66.00 | 66.68 | 65.56 | 66.19 | 4.0M |
| 2025-06-26 | 65.10 | 65.96 | 65.10 | 65.83 | 2.2M |
| 2025-06-25 | 64.96 | 65.43 | 64.70 | 64.93 | 2.7M |
| 2025-06-24 | 64.22 | 65.12 | 63.94 | 64.74 | 2.7M |
| 2025-06-23 | 61.82 | 63.32 | 61.48 | 63.25 | 3.6M |
| 2025-06-20 | 61.98 | 62.60 | 61.55 | 62.34 | 8.7M |
| 2025-06-18 | 60.18 | 61.99 | 60.18 | 61.45 | 2.5M |
| 2025-06-17 | 60.53 | 61.02 | 60.01 | 60.28 | 2.9M |
| 2025-06-16 | 60.67 | 61.65 | 60.26 | 61.27 | 2.6M |
| 2025-06-13 | 60.09 | 60.84 | 59.46 | 59.84 | 3.0M |
| 2025-06-12 | 61.07 | 61.86 | 60.65 | 61.44 | 3.5M |
| 2025-06-11 | 61.12 | 62.47 | 61.01 | 61.79 | 5.7M |
| 2025-06-10 | 60.70 | 60.89 | 59.83 | 60.76 | 2.8M |
| 2025-06-09 | 60.55 | 61.60 | 59.23 | 60.83 | 6.2M |
| 2025-06-06 | 58.65 | 59.35 | 58.32 | 59.22 | 1.6M |
| 2025-06-05 | 57.85 | 58.42 | 56.98 | 57.45 | 2.5M |
| 2025-06-04 | 59.15 | 59.50 | 57.83 | 57.87 | 2.7M |
| 2025-06-03 | 58.06 | 59.12 | 57.55 | 59.02 | 3.0M |
| 2025-06-02 | 57.49 | 58.23 | 56.51 | 58.13 | 2.4M |
| 2025-05-30 | 57.81 | 58.13 | 56.93 | 57.65 | 5.4M |
| 2025-05-29 | 59.15 | 59.20 | 57.77 | 58.25 | 2.0M |
| 2025-05-28 | 59.15 | 59.18 | 58.17 | 58.31 | 2.4M |
| 2025-05-27 | 57.67 | 59.10 | 56.98 | 59.02 | 3.1M |
| 2025-05-23 | 55.67 | 57.01 | 55.67 | 56.74 | 2.2M |
| 2025-05-22 | 57.19 | 57.93 | 56.79 | 57.46 | 3.1M |
| 2025-05-21 | 59.08 | 59.37 | 57.21 | 57.24 | 3.7M |
| 2025-05-20 | 59.74 | 60.31 | 59.39 | 59.84 | 2.8M |
| 2025-05-19 | 60.07 | 60.47 | 59.58 | 60.05 | 3.0M |
| 2025-05-16 | 60.58 | 61.35 | 60.28 | 60.80 | 4.1M |
| 2025-05-15 | 60.61 | 60.84 | 59.85 | 60.49 | 4.0M |
| 2025-05-14 | 61.14 | 61.51 | 60.66 | 61.10 | 5.6M |
| 2025-05-13 | 60.69 | 61.65 | 60.47 | 61.36 | 4.1M |
| 2025-05-12 | 59.49 | 60.82 | 58.78 | 60.36 | 5.9M |
| 2025-05-09 | 55.69 | 55.93 | 55.10 | 55.63 | 3.3M |
| 2025-05-08 | 54.60 | 56.01 | 54.36 | 55.46 | 4.4M |
| 2025-05-07 | 53.77 | 54.39 | 53.23 | 53.77 | 3.3M |
| 2025-05-06 | 53.15 | 54.11 | 52.99 | 53.40 | 3.6M |
| 2025-05-05 | 53.17 | 54.81 | 53.04 | 54.20 | 3.8M |
| 2025-05-02 | 53.48 | 54.49 | 53.13 | 54.18 | 3.3M |
| 2025-05-01 | 52.28 | 53.02 | 51.72 | 52.31 | 3.3M |
| 2025-04-30 | 50.92 | 52.17 | 50.00 | 51.95 | 4.1M |
| 2025-04-29 | 51.75 | 52.60 | 51.52 | 52.43 | 2.8M |
| 2025-04-28 | 51.40 | 52.49 | 51.29 | 52.17 | 4.1M |
| 2025-04-25 | 51.55 | 52.25 | 51.38 | 51.42 | 5.0M |
| 2025-04-24 | 49.67 | 52.14 | 49.50 | 51.92 | 4.4M |
| 2025-04-23 | 50.41 | 52.97 | 49.80 | 49.91 | 6.0M |
| 2025-04-22 | 47.43 | 48.60 | 46.13 | 48.56 | 7.5M |
| 2025-04-21 | 47.85 | 48.53 | 46.38 | 47.23 | 6.2M |
| 2025-04-17 | 46.86 | 48.06 | 46.37 | 47.87 | 3.5M |
| 2025-04-16 | 46.85 | 47.89 | 46.19 | 46.76 | 3.5M |
| 2025-04-15 | 47.29 | 48.46 | 46.89 | 47.51 | 3.9M |
| 2025-04-14 | 47.66 | 47.70 | 46.08 | 46.96 | 4.1M |
| 2025-04-11 | 46.04 | 46.45 | 44.43 | 46.13 | 6.6M |
| 2025-04-10 | 48.75 | 49.54 | 45.05 | 46.63 | 5.6M |
| 2025-04-09 | 42.62 | 51.71 | 42.10 | 50.48 | 11.8M |
| 2025-04-08 | 46.76 | 47.15 | 43.06 | 43.83 | 6.3M |
| 2025-04-07 | 40.99 | 46.47 | 40.55 | 44.81 | 9.2M |
| 2025-04-04 | 44.35 | 44.67 | 41.31 | 43.81 | 9.5M |
| 2025-04-03 | 50.78 | 51.35 | 46.34 | 46.56 | 11.3M |
| 2025-04-02 | 52.23 | 55.43 | 52.23 | 55.05 | 3.2M |
| 2025-04-01 | 52.48 | 53.62 | 51.76 | 53.26 | 3.3M |
| 2025-03-31 | 51.51 | 53.13 | 50.85 | 52.94 | 6.1M |
| 2025-03-28 | 53.74 | 54.20 | 51.90 | 52.43 | 3.5M |
| 2025-03-27 | 54.79 | 54.80 | 53.78 | 54.16 | 3.1M |
| 2025-03-26 | 55.97 | 56.56 | 54.88 | 55.20 | 4.0M |
| 2025-03-25 | 56.23 | 56.56 | 55.51 | 55.85 | 2.5M |
| 2025-03-24 | 55.17 | 56.08 | 54.86 | 55.82 | 3.0M |
| 2025-03-21 | 53.27 | 54.18 | 52.50 | 54.02 | 6.4M |
| 2025-03-20 | 53.85 | 55.25 | 53.58 | 53.87 | 4.2M |
| 2025-03-19 | 53.01 | 54.79 | 52.44 | 54.52 | 4.9M |
| 2025-03-18 | 53.42 | 53.72 | 52.76 | 53.05 | 4.4M |
| 2025-03-17 | 53.34 | 53.69 | 52.06 | 53.44 | 6.4M |
| 2025-03-14 | 52.50 | 53.43 | 51.85 | 53.34 | 5.5M |
| 2025-03-13 | 53.72 | 53.89 | 51.32 | 51.90 | 7.3M |
| 2025-03-12 | 53.21 | 54.29 | 52.54 | 53.61 | 7.2M |
| 2025-03-11 | 52.14 | 53.47 | 51.37 | 51.99 | 6.6M |
| 2025-03-10 | 53.05 | 53.57 | 50.87 | 52.30 | 6.5M |
| 2025-03-07 | 54.11 | 54.84 | 52.09 | 54.74 | 6.7M |
| 2025-03-06 | 54.52 | 55.57 | 53.57 | 54.15 | 4.6M |
| 2025-03-05 | 55.99 | 56.54 | 54.45 | 55.84 | 5.5M |
| 2025-03-04 | 56.75 | 57.37 | 54.14 | 56.11 | 6.0M |
| 2025-03-03 | 60.01 | 61.19 | 56.91 | 58.02 | 5.4M |
| 2025-02-28 | 59.56 | 60.70 | 59.23 | 60.68 | 4.4M |
| 2025-02-27 | 60.15 | 60.65 | 58.89 | 59.26 | 2.9M |
| 2025-02-26 | 60.09 | 60.61 | 59.34 | 59.73 | 3.2M |
| 2025-02-25 | 60.78 | 60.87 | 58.66 | 59.51 | 3.5M |
| 2025-02-24 | 61.82 | 61.98 | 59.27 | 60.57 | 4.5M |
| 2025-02-21 | 64.20 | 64.35 | 61.02 | 61.41 | 3.9M |
| 2025-02-20 | 65.25 | 65.34 | 62.55 | 63.85 | 3.5M |
| 2025-02-19 | 64.75 | 65.84 | 63.40 | 65.59 | 5.7M |
| 2025-02-18 | 65.68 | 65.97 | 64.63 | 65.29 | 2.9M |
| 2025-02-14 | 63.94 | 65.42 | 63.91 | 65.21 | 2.1M |
| 2025-02-13 | 64.45 | 64.55 | 63.42 | 64.08 | 3.7M |
| 2025-02-12 | 64.91 | 65.11 | 63.31 | 64.00 | 5.3M |
| 2025-02-11 | 65.00 | 65.72 | 64.82 | 65.23 | 3.4M |
| 2025-02-10 | 68.05 | 68.05 | 64.61 | 65.52 | 5.4M |
| 2025-02-07 | 68.42 | 68.73 | 67.20 | 67.49 | 2.7M |
| 2025-02-06 | 68.59 | 68.70 | 67.73 | 68.21 | 3.3M |
| 2025-02-05 | 66.72 | 67.97 | 66.40 | 67.85 | 4.5M |
| 2025-02-04 | 68.71 | 69.29 | 65.56 | 65.92 | 7.7M |
| 2025-02-03 | 66.73 | 68.29 | 65.56 | 67.54 | 4.2M |
| 2025-01-31 | 69.81 | 70.28 | 68.64 | 68.98 | 3.3M |
| 2025-01-30 | 69.27 | 70.27 | 68.57 | 69.47 | 4.3M |
| 2025-01-29 | 66.80 | 69.06 | 66.55 | 68.77 | 5.4M |
| 2025-01-28 | 66.50 | 67.89 | 64.49 | 66.66 | 8.2M |
| 2025-01-27 | 70.00 | 70.59 | 68.86 | 69.86 | 4.6M |
| 2025-01-24 | 70.06 | 70.66 | 69.75 | 70.63 | 4.0M |
| 2025-01-23 | 70.60 | 70.93 | 70.05 | 70.44 | 3.9M |
| 2025-01-22 | 69.86 | 70.76 | 69.40 | 70.49 | 3.3M |
| 2025-01-21 | 69.28 | 69.89 | 68.93 | 69.47 | 2.9M |
| 2025-01-17 | 68.20 | 69.00 | 67.45 | 68.75 | 2.4M |
| 2025-01-16 | 68.00 | 68.58 | 67.23 | 67.81 | 2.2M |
| 2025-01-15 | 67.13 | 68.19 | 67.03 | 68.11 | 2.9M |
| 2025-01-14 | 65.68 | 66.16 | 65.22 | 66.06 | 1.9M |
| 2025-01-13 | 63.38 | 64.96 | 63.06 | 64.81 | 2.7M |
| 2025-01-10 | 64.89 | 64.89 | 63.39 | 63.77 | 3.0M |
| 2025-01-08 | 66.27 | 66.36 | 65.06 | 65.79 | 2.7M |
| 2025-01-07 | 67.57 | 68.23 | 65.86 | 66.58 | 2.3M |
| 2025-01-06 | 68.00 | 68.48 | 67.05 | 67.67 | 3.2M |
| 2025-01-03 | 65.82 | 66.81 | 65.23 | 66.78 | 1.9M |
| 2025-01-02 | 65.62 | 66.09 | 64.55 | 65.25 | 2.4M |