Vanguard Emerging Markets Government Bond Index Fund ETF Shares (VWOB)

VWOB
🏛️ 미국 →
66.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.85 66.85 66.85 66.85 13.4K
09:33 66.83 66.84 66.83 66.84 2.3K
09:35 66.83 66.83 66.83 66.83 0.8K
09:36 66.84 66.84 66.84 66.84 0.3K
09:37 66.84 66.84 66.84 66.83 1.2K
09:39 66.81 66.81 66.80 66.80 1.1K
09:41 66.81 66.81 66.81 66.81 0.8K
09:42 66.82 66.82 66.82 66.82 0.3K
09:43 66.81 66.82 66.81 66.81 2.4K
09:46 66.83 66.83 66.83 66.83 0.2K
09:47 66.82 66.82 66.82 66.82 2.2K
09:48 66.82 66.82 66.82 66.82 0.3K
09:49 66.82 66.82 66.82 66.82 1.6K
09:51 66.84 66.84 66.84 66.84 1.3K
09:53 66.84 66.84 66.84 66.84 0.9K
09:55 66.85 66.85 66.85 66.85 0.5K
09:57 66.85 66.85 66.85 66.85 0.5K
09:58 66.85 66.85 66.85 66.85 4.0K
09:59 66.86 66.86 66.86 66.86 0.1K
10:00 66.86 66.86 66.85 66.85 0.9K
10:01 66.84 66.84 66.84 66.84 3.9K
10:02 66.84 66.84 66.84 66.84 0.8K
10:03 66.83 66.83 66.83 66.83 1.1K
10:06 66.84 66.84 66.84 66.83 2.0K
10:07 66.85 66.86 66.85 66.86 0.5K
10:08 66.86 66.86 66.86 66.86 0.8K
10:09 66.86 66.86 66.86 66.86 0.2K
10:10 66.86 66.86 66.84 66.84 1.5K
10:11 66.84 66.84 66.83 66.83 3.3K
10:12 66.83 66.83 66.83 66.83 3.3K
10:13 66.83 66.83 66.83 66.83 9.4K
10:14 66.83 66.83 66.83 66.83 2.4K
10:15 66.83 66.83 66.83 66.83 1.7K
10:17 66.83 66.83 66.83 66.83 0.4K
10:18 66.82 66.82 66.82 66.82 1.3K
10:19 66.81 66.82 66.81 66.82 1.9K
10:22 66.82 66.82 66.82 66.82 0.2K
10:23 66.82 66.82 66.82 66.82 3.6K
10:24 66.82 66.82 66.82 66.82 0.2K
10:25 66.82 66.82 66.82 66.82 3.4K
10:29 66.83 66.83 66.83 66.83 3.8K
10:30 66.82 66.82 66.82 66.82 1.5K
10:32 66.83 66.83 66.83 66.83 0.8K
10:35 66.83 66.83 66.82 66.82 6.1K
10:37 66.81 66.81 66.81 66.81 1.5K
10:38 66.81 66.83 66.81 66.83 23.6K
10:39 66.83 66.83 66.83 66.83 1.9K
10:41 66.82 66.82 66.82 66.82 0.1K
10:42 66.83 66.83 66.83 66.83 0.6K
10:43 66.83 66.83 66.83 66.84 0.4K
10:44 66.83 66.83 66.83 66.83 1.0K
10:47 66.84 66.84 66.84 66.84 1.0K
10:48 66.85 66.85 66.84 66.84 0.8K
10:49 66.84 66.84 66.84 66.83 0.4K
10:50 66.84 66.84 66.84 66.84 0.5K
10:51 66.84 66.84 66.84 66.83 1.9K
10:52 66.84 66.84 66.84 66.84 1.9K
10:54 66.85 66.85 66.85 66.85 0.9K
10:55 66.84 66.84 66.84 66.84 2.1K
10:56 66.84 66.84 66.84 66.84 0.8K
10:57 66.81 66.81 66.81 66.81 20.1K
10:58 66.80 66.80 66.80 66.80 0.2K
10:59 66.81 66.81 66.81 66.81 0.1K
11:00 66.81 66.81 66.81 66.81 0.2K
11:01 66.81 66.83 66.81 66.83 1.1K
11:02 66.84 66.84 66.84 66.84 0.8K
11:03 66.84 66.84 66.84 66.84 0.4K
11:04 66.84 66.84 66.84 66.83 0.2K
11:06 66.83 66.83 66.83 66.83 1.6K
11:07 66.83 66.83 66.83 66.83 0.6K
11:09 66.83 66.83 66.83 66.83 0.1K
11:10 66.83 66.83 66.83 66.83 0.4K
11:11 66.83 66.83 66.83 66.83 0.6K
11:14 66.83 66.83 66.83 66.83 0.4K
11:15 66.83 66.83 66.83 66.83 0.2K
11:16 66.82 66.82 66.82 66.82 2.9K
11:18 66.81 66.81 66.81 66.81 1.1K
11:25 66.80 66.80 66.80 66.80 1.4K
11:26 66.79 66.79 66.79 66.79 0.6K
11:27 66.79 66.79 66.79 66.79 0.7K
11:32 66.79 66.79 66.79 66.79 0.2K
11:33 66.79 66.79 66.78 66.78 0.7K
11:35 66.79 66.79 66.79 66.79 0.1K
11:36 66.78 66.78 66.78 66.78 0.5K
11:37 66.79 66.79 66.79 66.79 0.2K
11:38 66.79 66.79 66.79 66.79 0.5K
11:40 66.79 66.79 66.79 66.79 1.8K
11:41 66.79 66.79 66.79 66.79 0.2K
11:42 66.79 66.79 66.79 66.79 0.5K
11:45 66.79 66.79 66.79 66.79 0.3K
11:47 66.79 66.79 66.79 66.79 0.4K
11:48 66.79 66.79 66.79 66.79 0.5K
11:49 66.79 66.80 66.79 66.80 1.2K
11:50 66.80 66.80 66.80 66.80 0.7K
11:51 66.80 66.80 66.80 66.80 0.2K
11:52 66.80 66.80 66.80 66.80 1.2K
11:53 66.80 66.80 66.80 66.80 0.2K
11:54 66.80 66.80 66.80 66.80 0.3K
11:55 66.80 66.80 66.78 66.79 8.6K
11:59 66.79 66.79 66.79 66.79 0.3K
12:00 66.78 66.79 66.78 66.79 1.1K
12:01 66.78 66.79 66.78 66.78 0.5K
12:02 66.79 66.79 66.79 66.79 1.3K
12:03 66.79 66.79 66.79 66.79 4.0K
12:05 66.79 66.79 66.79 66.79 0.1K
12:06 66.79 66.79 66.79 66.79 0.8K
12:07 66.79 66.79 66.79 66.79 0.4K
12:08 66.79 66.79 66.79 66.79 0.1K
12:09 66.79 66.81 66.79 66.81 4.4K
12:10 66.80 66.80 66.80 66.80 0.9K
12:11 66.81 66.82 66.81 66.82 0.9K
12:12 66.82 66.82 66.82 66.82 0.6K
12:16 66.82 66.82 66.82 66.82 0.6K
12:17 66.83 66.83 66.83 66.83 0.3K
12:18 66.83 66.83 66.83 66.83 1.8K
12:19 66.84 66.84 66.84 66.83 0.8K
12:20 66.84 66.84 66.84 66.83 1.1K
12:22 66.85 66.85 66.85 66.85 2.5K
12:23 66.85 66.85 66.85 66.85 1.4K
12:24 66.84 66.84 66.84 66.83 0.8K
12:28 66.85 66.85 66.85 66.85 0.1K
12:29 66.85 66.85 66.85 66.85 0.5K
12:30 66.86 66.86 66.86 66.86 1.0K
12:31 66.86 66.86 66.86 66.86 2.1K
12:32 66.86 66.86 66.86 66.86 0.2K
12:33 66.86 66.86 66.86 66.86 0.1K
12:34 66.86 66.86 66.86 66.86 0.9K
12:35 66.86 66.86 66.86 66.86 0.6K
12:36 66.86 66.86 66.86 66.86 0.4K
12:39 66.86 66.86 66.86 66.86 0.5K
12:41 66.87 66.87 66.87 66.86 0.7K
12:42 66.87 66.87 66.87 66.87 1.1K
12:45 66.87 66.87 66.87 66.86 0.2K
12:47 66.88 66.88 66.88 66.88 0.4K
12:48 66.88 66.88 66.88 66.88 0.2K
12:49 66.89 66.89 66.89 66.89 0.2K
12:50 66.89 66.90 66.89 66.90 0.3K
12:51 66.89 66.90 66.89 66.90 0.8K
12:52 66.90 66.90 66.90 66.90 1.4K
12:55 66.90 66.90 66.90 66.90 1.2K
12:57 66.90 66.90 66.89 66.89 5.0K
12:58 66.90 66.90 66.90 66.90 0.1K
12:59 66.90 66.90 66.90 66.90 3.8K
13:00 66.90 66.90 66.89 66.90 4.1K
13:01 66.90 66.90 66.90 66.90 0.8K
13:02 66.89 66.89 66.89 66.89 2.2K
13:03 66.89 66.89 66.89 66.89 0.2K
13:05 66.89 66.89 66.89 66.89 1.3K
13:06 66.89 66.90 66.89 66.90 1.7K
13:07 66.90 66.90 66.90 66.90 2.0K
13:08 66.90 66.90 66.89 66.89 1.4K
13:11 66.89 66.89 66.89 66.89 2.0K
13:12 66.88 66.88 66.88 66.88 0.5K
13:13 66.89 66.89 66.89 66.89 0.2K
13:16 66.89 66.89 66.89 66.89 0.3K
13:17 66.89 66.89 66.89 66.89 2.2K
13:18 66.90 66.90 66.90 66.90 0.1K
13:20 66.90 66.90 66.90 66.90 1.1K
13:21 66.90 66.90 66.90 66.90 0.5K
13:22 66.90 66.90 66.90 66.90 0.1K
13:23 66.90 66.91 66.90 66.91 1.0K
13:24 66.91 66.91 66.91 66.91 1.5K
13:25 66.91 66.91 66.91 66.91 3.2K
13:26 66.91 66.91 66.91 66.91 0.3K
13:27 66.91 66.91 66.91 66.90 0.2K
13:28 66.90 66.90 66.90 66.90 0.4K
13:30 66.91 66.92 66.91 66.92 1.2K
13:31 66.92 66.92 66.92 66.92 0.1K
13:32 66.91 66.92 66.91 66.92 0.6K
13:33 66.92 66.92 66.92 66.92 0.6K
13:34 66.92 66.92 66.92 66.92 0.4K
13:36 66.92 66.92 66.92 66.92 0.3K
13:37 66.92 66.92 66.92 66.92 1.6K
13:39 66.92 66.92 66.92 66.92 0.2K
13:40 66.92 66.92 66.92 66.92 0.4K
13:41 66.92 66.92 66.92 66.92 0.2K
13:42 66.92 66.92 66.92 66.92 0.5K
13:43 66.92 66.92 66.92 66.92 3.5K
13:44 66.92 66.92 66.92 66.92 0.1K
13:45 66.92 66.92 66.92 66.92 6.2K
13:46 66.91 66.91 66.91 66.91 0.5K
13:47 66.92 66.92 66.91 66.91 0.6K
13:48 66.92 66.92 66.92 66.92 1.0K
13:50 66.91 66.91 66.91 66.91 3.0K
13:52 66.90 66.90 66.90 66.90 0.9K
13:56 66.90 66.90 66.90 66.90 0.8K
13:57 66.90 66.90 66.89 66.89 5.8K
13:59 66.89 66.89 66.89 66.89 0.7K
14:03 66.89 66.89 66.89 66.89 0.2K
14:04 66.88 66.89 66.88 66.89 1.0K
14:05 66.89 66.89 66.89 66.89 0.8K
14:07 66.89 66.89 66.89 66.89 0.5K
14:08 66.89 66.89 66.89 66.89 1.8K
14:09 66.89 66.89 66.89 66.88 0.7K
14:10 66.89 66.89 66.89 66.89 3.4K
14:11 66.89 66.89 66.89 66.89 0.3K
14:12 66.89 66.89 66.88 66.88 0.5K
14:13 66.89 66.89 66.88 66.88 0.5K
14:14 66.88 66.89 66.88 66.89 0.7K
14:15 66.89 66.89 66.89 66.89 0.3K
14:16 66.89 66.89 66.89 66.89 0.2K
14:17 66.89 66.90 66.89 66.90 2.7K
14:19 66.90 66.90 66.90 66.90 0.2K
14:20 66.90 66.90 66.90 66.90 0.6K
14:22 66.91 66.91 66.91 66.91 2.4K
14:25 66.91 66.92 66.91 66.92 368.2K
14:26 66.92 66.92 66.92 66.92 0.7K
14:28 66.92 66.92 66.92 66.92 1.7K
14:31 66.91 66.92 66.91 66.92 3.0K
14:33 66.93 66.93 66.92 66.92 1.8K
14:35 66.92 66.92 66.92 66.92 4.3K
14:36 66.92 66.92 66.92 66.92 0.2K
14:37 66.92 66.92 66.92 66.92 0.5K
14:38 66.92 66.92 66.92 66.92 0.4K
14:40 66.92 66.92 66.92 66.92 0.5K
14:41 66.92 66.92 66.92 66.92 0.3K
14:43 66.91 66.91 66.91 66.91 1.7K
14:44 66.90 66.90 66.90 66.90 0.9K
14:46 66.89 66.89 66.89 66.89 2.2K
14:47 66.90 66.90 66.88 66.88 5.8K
14:48 66.88 66.88 66.88 66.88 1.1K
14:49 66.87 66.87 66.87 66.87 1.5K
14:50 66.87 66.88 66.87 66.88 3.0K
14:51 66.87 66.88 66.87 66.88 2.6K
14:53 66.88 66.89 66.88 66.88 3.4K
14:54 66.88 66.88 66.88 66.88 1.7K
14:55 66.88 66.88 66.88 66.88 2.3K
14:56 66.88 66.89 66.87 66.89 2.1K
14:57 66.89 66.90 66.89 66.90 10.0K
14:58 66.90 66.90 66.90 66.90 5.7K
14:59 66.89 66.90 66.89 66.90 3.1K
15:00 66.90 66.91 66.90 66.91 9.9K
15:01 66.92 66.92 66.90 66.90 2.0K
15:02 66.90 66.90 66.90 66.90 6.9K
15:04 66.91 66.91 66.91 66.91 2.7K
15:05 66.91 66.91 66.91 66.91 2.7K
15:06 66.91 66.92 66.91 66.92 3.8K
15:07 66.91 66.92 66.91 66.91 1.3K
15:08 66.91 66.91 66.91 66.91 2.1K
15:09 66.91 66.91 66.91 66.91 2.6K
15:10 66.91 66.91 66.91 66.91 1.2K
15:11 66.91 66.91 66.91 66.91 2.0K
15:12 66.91 66.92 66.91 66.91 9.6K
15:16 66.91 66.91 66.90 66.91 2.2K
15:17 66.91 66.91 66.91 66.90 2.6K
15:18 66.90 66.90 66.89 66.89 3.1K
15:19 66.90 66.91 66.90 66.91 8.6K
15:20 66.90 66.90 66.90 66.90 1.4K
15:21 66.90 66.90 66.90 66.90 1.4K
15:22 66.91 66.91 66.91 66.90 2.5K
15:23 66.90 66.90 66.90 66.90 2.4K
15:24 66.90 66.90 66.90 66.90 1.7K
15:25 66.90 66.90 66.89 66.89 2.5K
15:26 66.90 66.91 66.90 66.90 2.1K
15:27 66.90 66.90 66.90 66.90 1.7K
15:28 66.89 66.89 66.89 66.89 3.8K
15:29 66.89 66.90 66.89 66.90 11.9K
15:30 66.90 66.90 66.90 66.90 1.1K
15:31 66.91 66.91 66.90 66.90 3.7K
15:32 66.91 66.91 66.91 66.91 2.1K
15:33 66.91 66.92 66.91 66.92 4.6K
15:34 66.92 66.92 66.92 66.92 4.7K
15:35 66.92 66.92 66.92 66.92 1.5K
15:36 66.92 66.92 66.91 66.91 4.0K
15:38 66.91 66.91 66.91 66.91 3.3K
15:39 66.91 66.91 66.91 66.91 2.5K
15:40 66.91 66.91 66.90 66.90 1.0K
15:41 66.90 66.90 66.90 66.90 1.3K
15:42 66.90 66.90 66.90 66.90 3.2K
15:43 66.90 66.90 66.90 66.90 3.7K
15:44 66.90 66.90 66.90 66.90 2.8K
15:45 66.91 66.91 66.91 66.91 10.8K
15:46 66.91 66.91 66.91 66.91 3.0K
15:47 66.90 66.90 66.90 66.90 2.5K
15:48 66.91 66.91 66.90 66.90 3.5K
15:49 66.90 66.90 66.90 66.90 3.3K
15:50 66.90 66.91 66.90 66.91 4.8K
15:51 66.91 66.92 66.91 66.91 3.3K
15:52 66.91 66.91 66.90 66.90 1.8K
15:53 66.91 66.91 66.91 66.91 16.0K
15:54 66.91 66.91 66.90 66.90 9.3K
15:55 66.91 66.91 66.89 66.89 17.1K
15:56 66.89 66.89 66.89 66.89 8.0K
15:57 66.90 66.90 66.88 66.88 9.6K
15:58 66.88 66.89 66.87 66.88 17.3K
15:59 66.89 66.90 66.88 66.88 480.3K
날짜 시가 고가 저가 종가 거래량
2025-09-26 66.98 67.07 66.91 66.93 0.5M
2025-09-25 67.04 67.06 66.94 67.03 0.5M
2025-09-24 67.23 67.26 67.12 67.19 0.7M
2025-09-23 67.09 67.20 67.01 67.20 0.7M
2025-09-22 66.85 66.93 66.78 66.88 1.5M
2025-09-19 66.74 66.78 66.64 66.73 0.3M
2025-09-18 66.88 66.93 66.77 66.78 0.6M
2025-09-17 67.25 67.35 66.97 67.09 0.4M
2025-09-16 67.14 67.17 67.06 67.10 0.4M
2025-09-15 67.09 67.22 67.09 67.16 0.6M
2025-09-12 67.09 67.09 66.94 67.00 0.4M
2025-09-11 67.03 67.30 67.02 67.16 0.8M
2025-09-10 66.70 67.06 66.67 66.94 0.7M
2025-09-09 66.59 66.64 66.51 66.60 0.5M
2025-09-08 66.51 66.69 66.51 66.65 0.7M
2025-09-05 66.50 66.70 66.47 66.65 0.5M
2025-09-04 66.09 66.25 66.03 66.24 0.6M
2025-09-03 65.75 65.99 65.73 65.98 1.0M
2025-09-02 65.51 65.70 65.49 65.70 0.7M
2025-08-29 66.20 66.29 66.15 66.24 0.4M
2025-08-28 66.12 66.37 66.08 66.34 0.8M
2025-08-27 65.90 66.00 65.82 65.99 0.9M
2025-08-26 66.02 66.09 65.93 66.09 0.6M
2025-08-25 66.18 66.21 66.10 66.10 0.5M
2025-08-22 65.94 66.39 65.93 66.34 0.8M
2025-08-21 66.03 66.04 65.86 65.89 0.4M
2025-08-20 66.11 66.15 66.04 66.11 0.5M
2025-08-19 66.20 66.26 66.14 66.21 0.6M
2025-08-18 66.20 66.21 66.06 66.14 0.9M
2025-08-15 66.14 66.14 66.03 66.10 0.5M
2025-08-14 66.26 66.29 66.08 66.18 0.6M
2025-08-13 66.27 66.35 66.24 66.32 0.4M
2025-08-12 65.88 66.02 65.84 66.01 0.7M
2025-08-11 65.83 65.92 65.80 65.84 0.6M
2025-08-08 65.76 65.82 65.71 65.77 0.5M
2025-08-07 65.80 65.90 65.71 65.78 0.5M
2025-08-06 65.58 65.73 65.45 65.70 0.7M
2025-08-05 65.68 65.78 65.60 65.68 0.9M
2025-08-04 65.56 65.68 65.53 65.66 0.5M
2025-08-01 65.38 65.38 65.24 65.32 1.6M
2025-07-31 65.63 65.65 65.47 65.51 0.6M
2025-07-30 65.51 65.65 65.37 65.50 0.4M
2025-07-29 65.50 65.69 65.48 65.65 0.6M
2025-07-28 65.35 65.40 65.30 65.38 0.7M
2025-07-25 65.21 65.40 65.19 65.40 0.6M
2025-07-24 65.11 65.29 65.09 65.22 0.6M
2025-07-23 65.18 65.27 65.13 65.23 0.8M
2025-07-22 65.12 65.26 65.04 65.19 2.9M
2025-07-21 65.11 65.22 65.03 65.04 0.5M
2025-07-18 64.83 64.89 64.78 64.83 2.0M
2025-07-17 64.60 64.75 64.59 64.68 6.5M
2025-07-16 64.61 64.74 64.44 64.67 0.5M
2025-07-15 64.85 64.86 64.61 64.63 1.6M
2025-07-14 64.78 64.87 64.71 64.81 1.0M
2025-07-11 64.93 64.93 64.76 64.77 5.3M
2025-07-10 65.02 65.14 64.98 65.11 0.6M
2025-07-09 64.89 65.19 64.89 65.18 0.5M
2025-07-08 64.83 64.84 64.67 64.78 0.4M
2025-07-07 65.17 65.17 64.92 64.98 0.5M
2025-07-03 65.11 65.31 65.10 65.24 0.3M
2025-07-02 65.03 65.18 65.01 65.18 0.4M
2025-07-01 65.18 65.21 65.04 65.18 0.4M
2025-06-30 65.24 65.39 65.17 65.35 0.4M
2025-06-27 65.00 65.17 64.98 65.07 0.4M
2025-06-26 64.97 65.12 64.93 65.11 0.7M
2025-06-25 64.87 64.92 64.76 64.90 0.3M
2025-06-24 64.67 64.99 64.66 64.93 0.4M
2025-06-23 64.44 64.65 64.40 64.61 0.2M
2025-06-20 64.33 64.51 64.33 64.43 0.3M
2025-06-18 64.45 64.47 64.19 64.34 0.3M
2025-06-17 64.42 64.45 64.34 64.40 0.3M
2025-06-16 64.37 64.54 64.31 64.33 0.4M
2025-06-13 64.42 64.46 64.25 64.31 0.3M
2025-06-12 64.56 64.63 64.52 64.62 0.3M
2025-06-11 64.42 64.60 64.40 64.55 0.4M
2025-06-10 64.23 64.34 64.15 64.34 0.3M
2025-06-09 63.98 64.14 63.96 64.07 0.4M
2025-06-06 64.02 64.05 63.94 63.95 0.3M
2025-06-05 64.25 64.25 64.01 64.10 0.4M
2025-06-04 64.12 64.27 64.09 64.18 0.5M
2025-06-03 63.84 63.93 63.84 63.91 0.7M
2025-06-02 63.69 63.75 63.59 63.75 0.3M
2025-05-30 64.01 64.11 63.96 64.08 0.6M
2025-05-29 64.08 64.13 63.98 64.07 0.3M
2025-05-28 63.94 63.99 63.78 63.94 0.8M
2025-05-27 63.88 64.04 63.81 63.98 0.4M
2025-05-23 63.64 63.69 63.49 63.63 0.5M
2025-05-22 63.40 63.67 63.34 63.59 0.4M
2025-05-21 63.69 63.83 63.38 63.40 0.7M
2025-05-20 63.93 63.96 63.80 63.93 0.7M
2025-05-19 63.67 64.02 63.66 64.01 0.4M
2025-05-16 64.06 64.06 63.84 63.96 0.7M
2025-05-15 63.74 63.91 63.67 63.89 0.9M
2025-05-14 63.72 63.78 63.60 63.65 1.4M
2025-05-13 63.81 63.96 63.80 63.83 1.7M
2025-05-12 63.74 63.79 63.69 63.78 0.4M
2025-05-09 63.47 63.51 63.43 63.45 0.3M
2025-05-08 63.57 63.60 63.30 63.35 0.3M
2025-05-07 63.58 63.65 63.45 63.58 0.3M
2025-05-06 63.13 63.43 63.13 63.41 0.4M
2025-05-05 63.29 63.29 63.09 63.13 0.8M
2025-05-02 63.44 63.44 63.22 63.27 0.4M
2025-05-01 63.57 63.57 63.30 63.39 0.3M
2025-04-30 63.68 63.96 63.63 63.74 0.3M
2025-04-29 63.84 64.17 63.82 64.17 0.6M
2025-04-28 63.80 64.04 63.76 64.03 0.3M
2025-04-25 63.78 64.08 63.71 63.98 0.4M
2025-04-24 63.39 63.76 63.37 63.76 0.3M
2025-04-23 63.67 63.70 63.03 63.09 0.4M
2025-04-22 62.86 63.03 62.72 62.84 0.7M
2025-04-21 62.82 62.82 62.12 62.27 0.4M
2025-04-17 62.94 63.02 62.87 62.91 0.6M
2025-04-16 62.77 62.86 62.61 62.74 0.4M
2025-04-15 62.70 62.89 62.65 62.73 0.3M
2025-04-14 62.70 62.70 62.28 62.48 0.7M
2025-04-11 61.39 62.08 61.12 61.95 0.4M
2025-04-10 62.60 62.60 61.65 61.73 1.0M
2025-04-09 61.43 62.97 60.91 62.90 1.3M
2025-04-08 62.52 62.64 61.35 61.50 1.0M
2025-04-07 62.20 63.33 61.42 61.62 4.4M
2025-04-04 63.33 63.41 62.81 62.89 1.2M
2025-04-03 63.93 64.03 63.61 63.66 0.8M
2025-04-02 64.17 64.17 63.91 64.05 0.4M
2025-04-01 63.96 64.16 63.94 64.06 1.1M
2025-03-31 63.99 64.22 63.96 64.20 0.4M
2025-03-28 64.12 64.14 63.98 64.06 0.5M
2025-03-27 64.01 64.05 63.96 63.97 0.2M
2025-03-26 64.34 64.34 64.10 64.11 0.3M
2025-03-25 64.32 64.47 64.30 64.41 0.4M
2025-03-24 64.41 64.44 64.27 64.35 0.3M
2025-03-21 64.51 64.53 64.33 64.40 0.7M
2025-03-20 64.78 64.86 64.54 64.60 1.2M
2025-03-19 64.39 64.76 64.34 64.69 0.5M
2025-03-18 64.26 64.40 64.21 64.35 0.7M
2025-03-17 64.29 64.39 64.25 64.34 1.4M
2025-03-14 64.14 64.22 64.11 64.17 0.3M
2025-03-13 64.17 64.17 64.01 64.14 0.3M
2025-03-12 64.27 64.35 64.21 64.23 0.7M
2025-03-11 64.44 64.44 64.22 64.23 0.7M
2025-03-10 64.48 64.49 64.29 64.37 2.0M
2025-03-07 64.42 64.43 64.30 64.35 0.3M
2025-03-06 64.27 64.32 64.18 64.24 0.4M
2025-03-05 64.68 64.74 64.46 64.54 0.7M
2025-03-04 64.66 64.70 64.53 64.59 0.5M
2025-03-03 64.64 64.83 64.59 64.77 1.0M
2025-02-28 64.93 65.16 64.84 65.14 0.5M
2025-02-27 64.86 64.89 64.75 64.76 0.2M
2025-02-26 64.88 64.98 64.82 64.94 0.2M
2025-02-25 64.68 64.79 64.60 64.79 0.3M
2025-02-24 64.33 64.44 64.30 64.36 0.2M
2025-02-21 64.33 64.44 64.27 64.29 0.4M
2025-02-20 64.18 64.30 64.14 64.26 0.9M
2025-02-19 64.03 64.20 64.01 64.18 0.6M
2025-02-18 64.30 64.31 64.11 64.15 0.8M
2025-02-14 64.42 64.53 64.38 64.40 0.6M
2025-02-13 63.97 64.22 63.97 64.16 0.4M
2025-02-12 63.58 63.83 63.45 63.71 0.4M
2025-02-11 64.00 64.02 63.90 63.94 0.6M
2025-02-10 64.22 64.30 64.11 64.18 0.6M
2025-02-07 64.24 64.30 64.17 64.20 0.7M
2025-02-06 64.38 64.45 64.32 64.40 0.4M
2025-02-05 64.30 64.46 64.26 64.39 0.6M
2025-02-04 63.81 64.09 63.81 64.07 0.7M
2025-02-03 63.75 64.02 63.70 63.90 1.3M
2025-01-31 64.37 64.44 64.07 64.18 1.5M
2025-01-30 64.35 64.43 64.24 64.33 0.4M
2025-01-29 64.26 64.27 63.93 64.09 0.4M
2025-01-28 64.06 64.15 63.98 64.11 0.4M
2025-01-27 64.08 64.20 64.04 64.19 0.6M
2025-01-24 63.92 64.03 63.89 63.96 0.3M
2025-01-23 63.72 63.88 63.69 63.86 0.6M
2025-01-22 64.12 64.12 63.86 63.86 1.0M
2025-01-21 63.94 64.03 63.86 64.01 0.7M
2025-01-17 63.77 63.79 63.61 63.65 0.2M
2025-01-16 63.50 63.64 63.39 63.55 0.3M
2025-01-15 63.61 63.72 63.48 63.60 1.0M
2025-01-14 62.89 62.97 62.79 62.94 0.4M
2025-01-13 62.76 62.93 62.75 62.87 0.7M
2025-01-10 63.00 63.12 62.89 62.99 0.5M
2025-01-08 63.21 63.30 63.10 63.30 0.7M
2025-01-07 63.59 63.59 63.20 63.23 0.6M
2025-01-06 63.52 63.58 63.40 63.52 0.8M
2025-01-03 63.58 63.65 63.43 63.45 0.4M
2025-01-02 63.39 63.45 63.14 63.32 0.8M