5.52
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 5.57 | 5.57 | 5.49 | 5.52 | 0.0M |
| 2025-09-30 | 5.39 | 5.47 | 5.37 | 5.40 | 0.1M |
| 2025-09-29 | 5.42 | 5.45 | 5.41 | 5.41 | 0.0M |
| 2025-09-26 | 5.35 | 5.45 | 5.35 | 5.40 | 0.0M |
| 2025-09-25 | 5.30 | 5.39 | 5.27 | 5.39 | 0.0M |
| 2025-09-24 | 5.37 | 5.38 | 5.36 | 5.38 | 0.0M |
| 2025-09-23 | 5.34 | 5.40 | 5.34 | 5.40 | 0.0M |
| 2025-09-22 | 5.33 | 5.39 | 5.27 | 5.39 | 0.1M |
| 2025-09-19 | 5.40 | 5.40 | 5.33 | 5.35 | 0.0M |
| 2025-09-18 | 5.59 | 5.59 | 5.48 | 5.49 | 0.1M |
| 2025-09-17 | 5.59 | 5.59 | 5.55 | 5.55 | 0.0M |
| 2025-09-16 | 5.62 | 5.66 | 5.47 | 5.48 | 0.2M |
| 2025-09-15 | 5.78 | 5.78 | 5.60 | 5.60 | 0.0M |
| 2025-09-12 | 5.68 | 5.69 | 5.61 | 5.63 | 0.0M |
| 2025-09-11 | 5.63 | 5.74 | 5.63 | 5.69 | 0.0M |
| 2025-09-10 | 5.69 | 5.77 | 5.68 | 5.77 | 0.0M |
| 2025-09-09 | 5.67 | 5.71 | 5.65 | 5.71 | 0.1M |
| 2025-09-08 | 5.67 | 5.77 | 5.67 | 5.68 | 0.0M |
| 2025-09-05 | 5.75 | 5.94 | 5.75 | 5.94 | 0.0M |
| 2025-09-04 | 5.65 | 5.65 | 5.61 | 5.65 | 0.0M |
| 2025-09-03 | 5.64 | 5.74 | 5.64 | 5.65 | 0.0M |
| 2025-09-02 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0M |
| 2025-08-29 | 5.45 | 5.45 | 5.35 | 5.41 | 0.0M |
| 2025-08-28 | 5.55 | 5.55 | 5.53 | 5.53 | 0.0M |
| 2025-08-27 | 5.55 | 5.59 | 5.55 | 5.59 | 0.0M |
| 2025-08-26 | 5.62 | 5.83 | 5.58 | 5.83 | 0.0M |
| 2025-08-22 | 5.65 | 5.77 | 5.61 | 5.70 | 0.0M |
| 2025-08-21 | 5.70 | 5.77 | 5.70 | 5.77 | 0.0M |
| 2025-08-19 | 5.65 | 5.65 | 5.58 | 5.58 | 0.0M |
| 2025-08-18 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-08-15 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2025-08-14 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0M |
| 2025-08-08 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-08-06 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-08-05 | 5.71 | 5.71 | 5.45 | 5.45 | 0.0M |
| 2025-07-29 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0M |
| 2025-07-28 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0M |
| 2025-07-24 | 6.54 | 6.72 | 6.54 | 6.72 | 0.2M |
| 2025-07-16 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-07-15 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2025-07-10 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0M |
| 2025-07-08 | 6.96 | 6.99 | 6.84 | 6.84 | 0.0M |
| 2025-07-02 | 6.96 | 6.96 | 6.72 | 6.72 | 0.0M |
| 2025-06-27 | 7.45 | 7.49 | 7.45 | 7.45 | 0.0M |
| 2025-06-24 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0M |
| 2025-06-17 | 6.70 | 6.70 | 6.60 | 6.60 | 0.0M |
| 2025-06-06 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0M |
| 2025-05-28 | 6.78 | 7.14 | 6.78 | 7.14 | 0.0M |
| 2025-05-13 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-05-05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-04-29 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0M |
| 2025-04-25 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0M |
| 2025-04-14 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0M |
| 2025-04-11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0M |
| 2025-04-09 | 6.97 | 7.02 | 6.82 | 7.02 | 0.0M |
| 2025-04-08 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0M |
| 2025-04-07 | 7.05 | 7.05 | 6.74 | 6.74 | 0.0M |
| 2025-03-28 | 7.65 | 7.65 | 7.45 | 7.45 | 0.0M |
| 2025-03-27 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0M |
| 2025-03-24 | 7.64 | 7.64 | 7.55 | 7.55 | 0.0M |
| 2025-03-19 | 7.90 | 7.90 | 7.85 | 7.85 | 0.0M |
| 2025-03-18 | 7.89 | 7.89 | 7.89 | 7.89 | 0.1M |
| 2025-03-17 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0M |
| 2025-03-14 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2025-03-04 | 7.35 | 7.56 | 7.35 | 7.56 | 0.0M |
| 2025-02-20 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0M |
| 2025-02-18 | 7.66 | 7.66 | 7.49 | 7.49 | 0.0M |
| 2025-02-14 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-02-07 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-01-21 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0M |
| 2025-01-13 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2025-01-07 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0M |
| 2025-01-06 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2025-01-02 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |