Scatec Solar OL

SCATC
🏛️ 스웨덴 →
98.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 98.90 98.90 98.90 98.90 0.0M
2025-10-01 99.50 99.50 99.35 99.35 0.0M
2025-09-29 99.00 99.00 99.00 99.00 0.0M
2025-09-26 99.00 99.00 99.00 99.00 0.0M
2025-09-24 101.20 101.20 101.20 101.20 0.0M
2025-09-23 100.80 100.80 100.80 100.80 0.0M
2025-09-22 100.00 100.00 100.00 100.00 0.0M
2025-09-19 100.10 100.10 100.10 100.10 0.0M
2025-09-12 102.00 102.00 102.00 102.00 0.0M
2025-09-09 104.00 104.00 102.90 103.00 0.0M
2025-09-04 103.90 104.00 102.90 102.90 0.0M
2025-09-02 104.10 104.10 104.10 104.10 0.0M
2025-08-28 106.70 106.70 106.70 106.70 0.0M
2025-08-27 106.50 106.50 106.50 106.50 0.0M
2025-08-19 105.40 105.70 105.40 105.70 0.0M
2025-08-11 100.60 100.60 100.60 100.60 0.0M
2025-08-08 102.90 102.90 102.90 102.90 0.0M
2025-08-04 101.30 101.30 101.30 101.30 0.0M
2025-07-31 101.80 101.80 101.80 101.80 0.0M
2025-07-24 105.30 105.30 105.30 105.30 0.0M
2025-07-23 104.20 104.60 104.20 104.20 0.0M
2025-07-22 102.70 102.70 102.70 102.70 0.0M
2025-07-21 101.10 101.10 101.10 101.10 0.0M
2025-07-09 97.60 97.60 97.60 97.60 0.0M
2025-07-04 97.55 97.55 97.55 97.55 0.0M
2025-07-03 95.75 97.25 95.75 97.25 0.0M
2025-07-01 93.30 93.30 93.20 93.20 0.0M
2025-06-30 94.00 94.00 94.00 94.00 0.0M
2025-06-27 94.75 95.00 93.90 93.90 0.0M
2025-06-26 92.90 92.90 92.35 92.35 0.0M
2025-06-25 90.00 90.00 90.00 90.00 0.0M
2025-06-24 89.25 89.25 89.15 89.15 0.0M
2025-06-16 88.00 88.00 88.00 88.00 0.0M
2025-06-13 88.30 88.30 88.30 88.30 0.0M
2025-06-11 85.90 87.90 85.90 87.90 0.0M
2025-06-05 84.55 84.55 84.55 84.55 0.0M
2025-05-23 85.65 85.65 85.65 85.65 0.0M
2025-05-19 85.80 85.80 85.80 85.80 0.0M
2025-05-16 87.60 87.60 87.60 87.60 0.0M
2025-05-14 89.45 89.45 87.75 88.00 0.0M
2025-05-12 86.85 86.95 86.85 86.95 0.0M
2025-05-08 84.00 88.80 84.00 86.00 0.0M
2025-05-07 81.00 81.00 81.00 81.00 0.0M
2025-04-22 76.90 76.90 76.90 76.90 0.0M
2025-04-10 71.45 71.45 71.45 71.45 0.0M
2025-04-09 69.90 70.05 69.90 70.05 0.0M
2025-04-04 75.00 75.00 73.85 73.85 0.0M
2025-04-02 77.40 77.40 77.40 77.40 0.0M
2025-04-01 77.75 77.75 77.75 77.75 0.0M
2025-03-31 78.85 78.85 78.85 78.85 0.0M
2025-03-28 80.05 80.05 80.05 80.05 0.0M
2025-03-26 80.75 80.75 80.75 80.75 0.0M
2025-03-21 83.85 83.95 83.85 83.95 0.0M
2025-03-18 81.75 82.05 81.75 82.05 0.0M
2025-03-17 79.70 79.90 79.70 79.90 0.0M
2025-03-11 76.75 76.75 76.00 76.00 0.0M
2025-03-10 76.60 76.60 75.30 75.30 0.0M
2025-03-06 74.70 74.70 74.70 74.70 0.0M
2025-03-05 75.75 75.75 75.75 75.75 0.0M
2025-03-04 77.50 77.50 75.60 75.60 0.0M
2025-02-27 80.95 80.95 80.30 80.30 0.0M
2025-02-25 82.05 82.05 81.40 81.40 0.0M
2025-02-20 78.00 78.00 78.00 78.00 0.0M
2025-02-12 77.20 77.75 77.20 77.75 0.0M
2025-02-05 79.00 79.00 79.00 79.00 0.0M
2025-01-31 78.65 78.65 78.65 78.65 0.0M
2025-01-30 79.05 79.05 79.05 79.05 0.0M
2025-01-23 75.90 75.95 75.90 75.95 0.0M
2025-01-21 76.95 76.95 76.95 76.95 0.0M
2025-01-14 76.80 76.80 76.80 76.80 0.0M
2025-01-13 77.25 77.25 76.05 76.05 0.0M
2025-01-02 78.30 81.55 78.30 81.55 0.0M