Restaurant Brands Int

QSR
🏛️ 캐나다 →
94.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.35 88.71 88.35 88.47 7.6K
09:31 88.83 88.83 88.83 88.83 0.6K
09:32 88.81 88.83 88.81 88.83 0.4K
09:33 88.80 88.80 88.80 88.80 0.1K
09:34 88.75 88.75 88.75 88.75 0.1K
09:35 88.91 88.93 88.87 88.87 0.7K
09:36 88.82 88.84 88.77 88.79 1.7K
09:37 88.80 88.80 88.80 88.80 0.2K
09:38 88.95 88.95 88.89 88.90 1.1K
09:39 88.80 88.80 88.77 88.77 0.2K
09:40 88.82 88.85 88.80 88.85 0.6K
09:42 88.79 88.81 88.73 88.81 0.9K
09:43 88.79 88.87 88.79 88.86 1.8K
09:44 88.92 88.92 88.91 88.91 0.5K
09:45 88.95 88.95 88.90 88.90 0.8K
09:46 88.98 89.01 88.98 89.01 1.4K
09:47 89.05 89.05 89.01 89.01 1.0K
09:48 89.17 89.17 89.17 89.17 1.4K
09:50 89.20 89.21 89.16 89.16 2.1K
09:51 89.08 89.08 89.08 89.08 0.2K
09:52 89.05 89.05 89.02 89.02 0.5K
09:53 88.99 89.00 88.96 88.96 1.2K
09:54 88.98 88.98 88.92 88.92 0.9K
09:55 88.90 88.90 88.84 88.84 0.4K
09:56 88.80 88.80 88.79 88.79 0.5K
09:57 88.75 88.81 88.75 88.81 1.3K
09:58 88.78 88.80 88.77 88.77 1.3K
09:59 88.78 88.82 88.77 88.80 1.4K
10:00 88.77 88.77 88.63 88.63 1.6K
10:01 88.60 88.60 88.57 88.60 1.0K
10:02 88.60 88.60 88.57 88.57 0.5K
10:03 88.55 88.55 88.44 88.44 0.7K
10:04 88.43 88.53 88.43 88.51 2.1K
10:05 88.50 88.50 88.50 88.50 3.0K
10:06 88.50 88.51 88.45 88.45 0.8K
10:07 88.40 88.41 88.38 88.41 4.6K
10:08 88.47 88.47 88.38 88.40 0.7K
10:09 88.37 88.46 88.37 88.46 1.1K
10:10 88.49 88.49 88.45 88.45 0.4K
10:11 88.50 88.50 88.50 88.50 0.5K
10:12 88.48 88.51 88.48 88.51 0.3K
10:13 88.50 88.51 88.50 88.51 0.7K
10:14 88.52 88.58 88.50 88.50 2.5K
10:16 88.51 88.60 88.51 88.60 1.3K
10:17 88.63 88.63 88.60 88.60 0.5K
10:18 88.63 88.63 88.63 88.63 0.2K
10:19 88.58 88.63 88.58 88.63 0.4K
10:20 88.60 88.62 88.60 88.62 0.3K
10:22 88.62 88.66 88.62 88.66 1.2K
10:23 88.64 88.70 88.63 88.70 0.3K
10:25 88.65 88.69 88.65 88.69 0.6K
10:26 88.77 88.78 88.77 88.78 1.7K
10:27 88.78 88.78 88.78 88.78 0.1K
10:28 88.76 88.80 88.76 88.80 0.5K
10:29 88.83 88.83 88.83 88.83 0.1K
10:30 88.81 88.87 88.77 88.87 0.7K
10:31 88.90 88.90 88.86 88.90 0.8K
10:32 88.92 88.92 88.92 88.92 0.2K
10:33 88.97 88.98 88.97 88.98 0.4K
10:34 88.95 88.95 88.95 88.95 0.1K
10:35 88.97 88.99 88.97 88.99 0.2K
10:36 89.01 89.05 89.01 89.05 1.6K
10:37 89.08 89.09 89.08 89.09 0.3K
10:38 89.14 89.14 89.12 89.12 0.3K
10:39 89.11 89.11 89.11 89.11 0.5K
10:40 89.12 89.12 89.12 89.12 0.2K
10:41 89.07 89.07 89.07 89.07 0.1K
10:42 89.05 89.05 89.05 89.05 0.1K
10:43 89.06 89.08 89.06 89.08 0.7K
10:44 89.06 89.06 89.02 89.03 0.5K
10:45 89.02 89.05 89.02 89.05 0.3K
10:46 89.08 89.08 89.08 89.08 0.1K
10:47 89.08 89.08 89.07 89.08 0.6K
10:48 89.11 89.11 89.11 89.11 0.2K
10:49 89.07 89.08 89.07 89.08 0.2K
10:50 89.07 89.07 89.07 89.07 0.7K
10:51 89.08 89.15 89.08 89.15 1.3K
10:52 89.16 89.16 89.13 89.13 0.5K
10:53 89.12 89.18 89.12 89.17 0.3K
10:54 89.13 89.14 89.13 89.14 0.2K
10:55 89.14 89.14 89.13 89.13 0.2K
10:56 89.13 89.13 89.11 89.11 0.3K
10:57 89.10 89.11 89.10 89.11 0.7K
10:58 89.15 89.17 89.15 89.17 0.7K
10:59 89.18 89.20 89.18 89.20 0.7K
11:00 89.23 89.23 89.14 89.15 1.4K
11:01 89.18 89.18 89.16 89.16 0.3K
11:02 89.16 89.23 89.16 89.21 1.1K
11:03 89.25 89.32 89.24 89.32 0.7K
11:04 89.38 89.39 89.37 89.39 1.7K
11:05 89.35 89.44 89.35 89.40 1.8K
11:06 89.39 89.39 89.39 89.39 0.5K
11:07 89.43 89.43 89.43 89.43 0.5K
11:08 89.44 89.50 89.44 89.44 1.6K
11:09 89.43 89.46 89.43 89.46 1.3K
11:10 89.50 89.50 89.50 89.50 3.4K
11:11 89.46 89.46 89.44 89.44 0.5K
11:12 89.43 89.45 89.43 89.45 0.4K
11:13 89.45 89.47 89.43 89.47 0.6K
11:14 89.43 89.45 89.43 89.44 1.1K
11:15 89.45 89.47 89.45 89.47 0.9K
11:16 89.48 89.50 89.48 89.50 0.6K
11:17 89.51 89.51 89.51 89.51 0.1K
11:18 89.46 89.46 89.46 89.46 0.1K
11:19 89.41 89.43 89.41 89.43 0.4K
11:20 89.40 89.43 89.37 89.39 3.0K
11:21 89.39 89.39 89.39 89.39 0.7K
11:22 89.39 89.42 89.39 89.42 0.5K
11:23 89.42 89.42 89.42 89.42 0.5K
11:24 89.39 89.46 89.39 89.46 0.8K
11:26 89.44 89.47 89.44 89.47 0.6K
11:27 89.48 89.48 89.48 89.48 0.2K
11:28 89.46 89.46 89.46 89.46 0.5K
11:30 89.49 89.49 89.44 89.44 1.2K
11:31 89.40 89.40 89.40 89.40 0.4K
11:32 89.41 89.43 89.41 89.43 0.5K
11:34 89.45 89.45 89.45 89.45 0.9K
11:35 89.44 89.48 89.44 89.48 2.5K
11:36 89.48 89.50 89.48 89.50 1.5K
11:37 89.52 89.52 89.52 89.52 0.6K
11:38 89.53 89.57 89.53 89.57 0.9K
11:39 89.54 89.58 89.54 89.58 0.3K
11:40 89.55 89.55 89.55 89.55 0.1K
11:41 89.54 89.54 89.52 89.53 0.6K
11:42 89.55 89.55 89.52 89.52 2.0K
11:43 89.57 89.57 89.55 89.55 0.6K
11:44 89.54 89.55 89.54 89.55 0.2K
11:46 89.57 89.57 89.57 89.57 0.3K
11:47 89.61 89.61 89.57 89.58 1.0K
11:48 89.56 89.56 89.56 89.56 0.1K
11:49 89.52 89.52 89.52 89.52 0.1K
11:50 89.54 89.54 89.52 89.52 0.2K
11:51 89.52 89.54 89.52 89.54 0.2K
11:52 89.56 89.56 89.56 89.56 0.5K
11:53 89.56 89.56 89.55 89.55 0.4K
11:54 89.51 89.54 89.51 89.54 0.3K
11:56 89.54 89.55 89.54 89.55 0.5K
11:57 89.55 89.55 89.55 89.55 0.1K
11:58 89.53 89.58 89.53 89.58 0.6K
11:59 89.58 89.58 89.56 89.56 0.6K
12:00 89.56 89.56 89.54 89.55 0.7K
12:01 89.57 89.61 89.57 89.61 0.8K
12:02 89.62 89.65 89.61 89.64 1.8K
12:03 89.64 89.66 89.64 89.66 0.4K
12:04 89.68 89.73 89.68 89.69 2.5K
12:05 89.70 89.70 89.68 89.68 0.2K
12:06 89.64 89.64 89.62 89.62 0.2K
12:07 89.62 89.62 89.62 89.62 0.1K
12:08 89.65 89.65 89.65 89.65 0.2K
12:09 89.71 89.71 89.67 89.67 0.3K
12:10 89.67 89.67 89.67 89.67 0.2K
12:11 89.69 89.69 89.68 89.68 0.3K
12:12 89.66 89.66 89.65 89.65 0.3K
12:13 89.62 89.62 89.58 89.61 1.0K
12:15 89.53 89.57 89.53 89.57 0.5K
12:16 89.54 89.55 89.53 89.55 0.6K
12:17 89.52 89.52 89.49 89.49 0.9K
12:18 89.51 89.53 89.51 89.53 0.6K
12:19 89.54 89.58 89.54 89.58 1.2K
12:20 89.57 89.60 89.57 89.59 0.8K
12:21 89.58 89.58 89.58 89.58 0.2K
12:22 89.53 89.54 89.53 89.54 0.4K
12:23 89.55 89.55 89.55 89.55 0.6K
12:25 89.55 89.58 89.55 89.58 0.6K
12:26 89.56 89.56 89.56 89.56 0.2K
12:27 89.58 89.60 89.58 89.59 0.5K
12:28 89.57 89.57 89.53 89.53 0.4K
12:29 89.53 89.54 89.52 89.54 0.4K
12:30 89.54 89.59 89.54 89.59 0.7K
12:31 89.57 89.57 89.56 89.56 0.6K
12:32 89.55 89.55 89.55 89.55 0.1K
12:33 89.57 89.59 89.56 89.59 1.1K
12:34 89.62 89.65 89.60 89.65 1.9K
12:35 89.68 89.68 89.68 89.68 0.1K
12:36 89.65 89.65 89.63 89.64 0.3K
12:37 89.62 89.62 89.62 89.62 0.4K
12:38 89.61 89.61 89.57 89.57 5.8K
12:39 89.52 89.52 89.52 89.52 0.7K
12:41 89.50 89.50 89.50 89.50 0.1K
12:42 89.49 89.50 89.49 89.50 0.3K
12:43 89.49 89.49 89.49 89.49 0.2K
12:44 89.50 89.52 89.50 89.52 1.3K
12:45 89.53 89.54 89.53 89.54 0.3K
12:47 89.54 89.54 89.54 89.54 0.8K
12:48 89.51 89.51 89.50 89.50 0.2K
12:49 89.47 89.47 89.46 89.46 0.3K
12:50 89.47 89.47 89.43 89.43 0.7K
12:51 89.42 89.43 89.41 89.41 1.4K
12:53 89.44 89.45 89.44 89.45 1.0K
12:54 89.43 89.45 89.42 89.45 0.9K
12:55 89.44 89.45 89.42 89.42 0.9K
12:56 89.41 89.44 89.41 89.44 0.5K
12:57 89.43 89.43 89.42 89.42 0.2K
12:58 89.41 89.41 89.38 89.38 0.3K
12:59 89.35 89.37 89.33 89.37 0.4K
13:00 89.36 89.36 89.32 89.33 0.4K
13:01 89.33 89.33 89.31 89.32 0.4K
13:02 89.31 89.37 89.31 89.37 1.3K
13:04 89.38 89.42 89.38 89.42 0.9K
13:05 89.38 89.40 89.38 89.40 1.1K
13:06 89.44 89.45 89.44 89.45 0.3K
13:07 89.51 89.51 89.51 89.51 0.3K
13:09 89.54 89.56 89.54 89.56 0.4K
13:10 89.57 89.60 89.57 89.59 1.0K
13:11 89.59 89.60 89.59 89.60 0.2K
13:12 89.61 89.62 89.61 89.61 1.3K
13:13 89.64 89.65 89.64 89.65 2.3K
13:14 89.66 89.66 89.63 89.63 0.6K
13:16 89.62 89.62 89.62 89.62 1.0K
13:17 89.62 89.63 89.61 89.63 1.7K
13:18 89.62 89.62 89.62 89.62 0.2K
13:19 89.63 89.64 89.63 89.64 1.3K
13:20 89.63 89.63 89.63 89.63 0.2K
13:21 89.69 89.69 89.69 89.69 3.2K
13:22 89.67 89.67 89.67 89.67 0.1K
13:23 89.66 89.66 89.64 89.64 0.6K
13:24 89.64 89.64 89.64 89.64 0.1K
13:25 89.65 89.65 89.65 89.65 0.1K
13:26 89.63 89.64 89.63 89.64 0.3K
13:27 89.62 89.62 89.61 89.61 0.3K
13:28 89.61 89.69 89.61 89.69 2.4K
13:29 89.69 89.70 89.69 89.69 0.4K
13:30 89.70 89.70 89.70 89.70 0.1K
13:31 89.71 89.71 89.71 89.71 1.3K
13:32 89.73 89.73 89.73 89.73 0.4K
13:33 89.74 89.75 89.72 89.75 2.6K
13:34 89.77 89.78 89.76 89.76 0.9K
13:35 89.75 89.77 89.74 89.77 0.5K
13:36 89.74 89.75 89.73 89.75 1.0K
13:37 89.75 89.76 89.75 89.76 0.2K
13:38 89.76 89.77 89.76 89.77 0.4K
13:40 89.76 89.79 89.76 89.79 1.2K
13:41 89.81 89.84 89.81 89.84 1.6K
13:42 89.83 89.83 89.82 89.82 0.3K
13:43 89.79 89.82 89.79 89.82 0.3K
13:44 89.81 89.85 89.81 89.84 0.9K
13:45 89.82 89.85 89.82 89.85 0.4K
13:46 89.83 89.83 89.79 89.81 0.3K
13:47 89.82 89.82 89.81 89.81 0.3K
13:48 89.82 89.82 89.82 89.82 0.1K
13:49 89.81 89.81 89.81 89.81 0.4K
13:50 89.79 89.79 89.77 89.77 0.6K
13:51 89.78 89.79 89.78 89.79 0.6K
13:53 89.76 89.76 89.75 89.75 0.2K
13:55 89.77 89.80 89.77 89.80 0.5K
13:56 89.78 89.80 89.78 89.78 1.6K
13:57 89.79 89.79 89.76 89.76 0.6K
13:58 89.76 89.76 89.76 89.76 0.1K
13:59 89.76 89.76 89.76 89.76 0.5K
14:00 89.76 89.76 89.74 89.74 0.5K
14:01 89.74 89.74 89.73 89.73 0.5K
14:02 89.74 89.75 89.73 89.73 0.7K
14:03 89.75 89.76 89.75 89.76 0.7K
14:04 89.76 89.76 89.75 89.76 0.6K
14:05 89.75 89.75 89.74 89.74 0.3K
14:06 89.77 89.77 89.75 89.75 0.4K
14:07 89.75 89.75 89.73 89.73 0.5K
14:08 89.72 89.72 89.72 89.72 0.2K
14:09 89.69 89.71 89.68 89.68 90.4K
14:10 89.67 89.67 89.65 89.65 0.4K
14:11 89.62 89.64 89.61 89.64 1.7K
14:12 89.62 89.62 89.60 89.60 0.3K
14:13 89.59 89.59 89.56 89.59 0.5K
14:14 89.56 89.58 89.56 89.57 1.3K
14:15 89.55 89.58 89.55 89.58 0.9K
14:16 89.58 89.58 89.56 89.56 0.2K
14:18 89.52 89.56 89.52 89.56 1.8K
14:19 89.57 89.60 89.57 89.60 1.2K
14:23 89.54 89.57 89.53 89.57 1.8K
14:24 89.57 89.62 89.57 89.61 1.8K
14:25 89.61 89.61 89.59 89.59 0.3K
14:26 89.61 89.62 89.60 89.60 1.4K
14:27 89.54 89.54 89.54 89.54 0.2K
14:28 89.53 89.53 89.53 89.53 0.3K
14:29 89.54 89.58 89.54 89.58 0.8K
14:31 89.62 89.62 89.57 89.57 0.4K
14:32 89.57 89.61 89.57 89.59 2.0K
14:33 89.58 89.60 89.57 89.60 1.5K
14:34 89.59 89.59 89.56 89.56 0.5K
14:35 89.56 89.56 89.56 89.56 0.1K
14:36 89.53 89.57 89.53 89.57 0.4K
14:37 89.53 89.53 89.53 89.53 0.1K
14:38 89.54 89.54 89.54 89.54 0.1K
14:39 89.52 89.52 89.49 89.49 0.7K
14:40 89.50 89.50 89.50 89.50 0.3K
14:41 89.50 89.50 89.49 89.49 0.3K
14:42 89.49 89.49 89.46 89.49 0.5K
14:43 89.49 89.49 89.48 89.48 1.3K
14:44 89.42 89.45 89.42 89.45 0.7K
14:45 89.44 89.45 89.44 89.45 0.2K
14:46 89.46 89.46 89.44 89.44 0.3K
14:47 89.45 89.45 89.43 89.43 0.2K
14:49 89.42 89.42 89.42 89.42 0.1K
14:50 89.44 89.44 89.44 89.44 0.1K
14:51 89.43 89.43 89.40 89.40 0.7K
14:52 89.39 89.44 89.39 89.43 1.6K
14:53 89.44 89.48 89.44 89.48 0.9K
14:54 89.46 89.47 89.46 89.47 0.4K
14:55 89.47 89.47 89.46 89.46 0.3K
14:56 89.45 89.45 89.43 89.44 0.7K
14:57 89.44 89.47 89.44 89.47 0.5K
14:58 89.49 89.50 89.49 89.50 0.4K
14:59 89.50 89.50 89.50 89.50 0.1K
15:00 89.46 89.49 89.46 89.49 1.0K
15:01 89.47 89.50 89.47 89.50 0.7K
15:02 89.49 89.49 89.47 89.48 0.6K
15:03 89.49 89.49 89.46 89.46 0.2K
15:04 89.44 89.44 89.42 89.42 0.4K
15:05 89.43 89.43 89.41 89.41 0.3K
15:06 89.39 89.41 89.39 89.40 0.8K
15:07 89.42 89.42 89.42 89.42 0.6K
15:08 89.43 89.43 89.41 89.42 0.5K
15:09 89.42 89.42 89.41 89.42 0.6K
15:10 89.42 89.42 89.40 89.40 0.2K
15:11 89.42 89.42 89.42 89.42 1.3K
15:12 89.41 89.41 89.41 89.41 0.1K
15:13 89.40 89.40 89.40 89.40 0.2K
15:14 89.42 89.44 89.42 89.44 0.8K
15:15 89.44 89.46 89.44 89.46 0.6K
15:16 89.46 89.46 89.46 89.46 0.1K
15:17 89.47 89.50 89.47 89.50 1.2K
15:18 89.47 89.47 89.46 89.46 0.5K
15:19 89.47 89.47 89.46 89.46 0.7K
15:20 89.45 89.47 89.45 89.47 0.6K
15:21 89.49 89.49 89.49 89.49 0.1K
15:23 89.48 89.50 89.48 89.50 0.4K
15:24 89.50 89.50 89.48 89.48 1.3K
15:25 89.46 89.46 89.45 89.45 0.2K
15:26 89.47 89.48 89.46 89.48 0.9K
15:27 89.50 89.50 89.50 89.50 0.4K
15:28 89.47 89.48 89.47 89.48 0.5K
15:29 89.48 89.48 89.48 89.48 1.0K
15:30 89.49 89.49 89.48 89.48 1.6K
15:31 89.48 89.49 89.48 89.48 1.8K
15:32 89.47 89.47 89.47 89.47 0.4K
15:33 89.46 89.46 89.44 89.45 1.8K
15:34 89.44 89.44 89.42 89.42 0.5K
15:35 89.41 89.41 89.40 89.40 0.6K
15:36 89.41 89.42 89.40 89.40 1.2K
15:37 89.42 89.44 89.42 89.43 1.9K
15:38 89.40 89.42 89.39 89.39 2.1K
15:39 89.39 89.39 89.34 89.39 2.0K
15:40 89.41 89.45 89.41 89.44 1.8K
15:41 89.43 89.43 89.37 89.38 1.0K
15:42 89.39 89.39 89.38 89.39 0.6K
15:43 89.39 89.40 89.39 89.39 1.2K
15:44 89.37 89.37 89.36 89.36 0.3K
15:45 89.40 89.40 89.37 89.40 2.7K
15:46 89.40 89.41 89.40 89.41 1.8K
15:47 89.42 89.45 89.42 89.45 1.4K
15:48 89.47 89.48 89.47 89.47 4.4K
15:49 89.46 89.51 89.46 89.51 5.0K
15:50 89.50 89.54 89.50 89.53 3.4K
15:51 89.52 89.55 89.51 89.52 4.7K
15:52 89.52 89.52 89.51 89.52 1.8K
15:53 89.51 89.52 89.50 89.52 4.0K
15:54 89.49 89.51 89.45 89.45 2.8K
15:55 89.44 89.64 89.44 89.64 11.8K
15:56 89.63 89.63 89.56 89.58 4.2K
15:57 89.58 89.60 89.58 89.60 2.4K
15:58 89.60 89.62 89.60 89.62 4.9K
15:59 89.62 89.65 89.58 89.65 30.2K
16:00 89.64 89.64 89.64 89.64 1,744.2K
16:01 89.64 89.64 89.64 89.64 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-02 92.05 94.63 91.95 94.49 0.6M
2025-10-01 89.29 92.20 89.29 92.17 0.4M
2025-09-30 91.16 91.76 89.24 89.28 0.6M
2025-09-29 90.46 91.57 90.25 91.36 0.6M
2025-09-26 90.07 90.72 89.91 90.44 1.6M
2025-09-25 89.65 90.33 89.35 89.99 1.1M
2025-09-24 88.35 89.85 88.30 89.64 2.2M
2025-09-23 88.66 89.13 88.16 88.77 4.0M
2025-09-22 87.68 89.51 87.61 89.36 2.2M
2025-09-19 88.01 88.22 86.82 87.89 4.5M
2025-09-18 87.87 87.89 86.71 86.79 0.5M
2025-09-17 87.83 88.98 87.80 87.99 0.8M
2025-09-16 88.18 88.48 87.61 87.78 0.7M
2025-09-15 87.96 88.52 87.30 87.92 3.6M
2025-09-12 86.99 87.69 86.92 87.08 0.4M
2025-09-11 86.15 87.99 85.98 87.75 1.1M
2025-09-10 85.53 86.19 85.12 85.81 0.5M
2025-09-09 85.29 85.91 85.20 85.68 0.6M
2025-09-08 87.11 87.11 84.78 85.60 1.2M
2025-09-05 86.26 87.41 86.04 87.36 0.5M
2025-09-04 86.13 86.30 85.50 85.86 0.4M
2025-09-03 86.21 86.83 85.80 86.13 0.6M
2025-09-02 86.88 87.15 85.90 86.16 0.5M
2025-08-29 86.82 87.26 86.34 86.97 0.5M
2025-08-28 86.10 86.80 85.80 86.72 0.3M
2025-08-27 86.81 87.32 86.32 86.38 0.4M
2025-08-26 87.04 87.41 86.64 86.90 1.4M
2025-08-25 87.37 87.78 86.87 87.02 1.2M
2025-08-22 88.87 89.34 87.47 87.61 1.2M
2025-08-21 88.42 88.69 88.05 88.67 0.5M
2025-08-20 92.11 92.17 88.39 88.44 1.0M
2025-08-19 91.44 92.76 91.35 92.29 0.5M
2025-08-18 90.33 91.10 89.91 90.92 0.4M
2025-08-15 89.68 90.44 89.59 90.25 0.4M
2025-08-14 89.94 90.06 89.04 90.02 0.9M
2025-08-13 89.68 90.47 88.75 90.13 0.7M
2025-08-12 89.77 90.54 89.00 89.34 0.5M
2025-08-11 88.54 90.56 88.54 89.75 0.4M
2025-08-08 89.62 90.46 88.70 88.74 0.8M
2025-08-07 93.50 93.50 88.50 89.46 1.2M
2025-08-06 94.16 94.78 93.56 94.32 0.6M
2025-08-05 95.55 95.55 93.86 93.94 0.5M
2025-08-01 93.90 94.54 93.54 93.86 0.6M
2025-07-31 94.63 94.88 93.72 94.02 0.5M
2025-07-30 94.82 95.67 94.38 95.08 0.3M
2025-07-29 94.87 95.36 94.20 94.77 0.5M
2025-07-28 95.02 95.09 94.12 94.87 0.3M
2025-07-25 95.23 95.57 94.25 95.34 0.4M
2025-07-24 96.01 97.28 95.52 95.53 0.7M
2025-07-23 96.90 97.78 96.46 96.66 0.8M
2025-07-22 94.36 97.06 94.36 97.05 0.4M
2025-07-21 94.90 95.56 94.05 94.30 0.8M
2025-07-18 95.25 95.83 94.77 94.90 0.5M
2025-07-17 93.04 95.80 93.04 95.63 0.7M
2025-07-16 91.84 93.01 91.48 92.97 0.9M
2025-07-15 92.05 92.18 91.20 91.84 0.6M
2025-07-14 92.23 92.30 91.53 92.18 0.3M
2025-07-11 92.34 92.40 91.52 92.15 0.6M
2025-07-10 92.10 93.09 91.84 92.62 0.5M
2025-07-09 93.34 94.02 91.80 92.00 0.7M
2025-07-08 92.53 93.61 91.80 93.33 0.6M
2025-07-07 93.11 93.52 92.71 92.71 0.7M
2025-07-04 92.80 93.35 92.56 92.80 0.1M
2025-07-03 92.76 93.58 92.41 93.01 0.3M
2025-07-02 92.30 92.94 91.53 92.77 1.0M
2025-06-30 89.47 90.52 89.06 90.33 0.8M
2025-06-27 89.33 90.00 88.47 89.57 1.6M
2025-06-26 89.30 89.55 88.25 89.35 0.6M
2025-06-25 89.40 90.19 88.99 89.09 2.9M
2025-06-24 89.98 90.20 89.20 89.84 6.9M
2025-06-23 90.84 91.31 90.15 90.58 1.1M
2025-06-20 90.71 91.63 90.62 90.80 1.8M
2025-06-19 90.20 90.49 89.91 90.00 0.1M
2025-06-18 90.69 91.56 90.43 90.55 1.6M
2025-06-17 91.63 91.63 90.50 91.15 6.3M
2025-06-16 91.50 91.83 90.65 91.14 2.6M
2025-06-13 92.46 93.16 91.25 91.39 0.5M
2025-06-12 92.36 92.95 91.80 92.93 0.7M
2025-06-11 94.58 94.72 92.19 92.35 0.6M
2025-06-10 95.56 96.42 94.36 94.74 0.4M
2025-06-09 96.75 96.78 95.34 95.46 0.5M
2025-06-06 97.83 98.09 97.20 97.66 0.9M
2025-06-05 98.02 98.32 97.43 97.60 0.2M
2025-06-04 98.58 98.70 97.42 97.89 0.3M
2025-06-03 99.00 99.26 98.00 98.43 0.3M
2025-06-02 97.39 98.82 96.63 98.63 0.5M
2025-05-30 98.00 98.09 97.24 97.98 1.0M
2025-05-29 99.20 99.47 97.43 97.62 0.4M
2025-05-28 98.99 99.58 98.40 99.31 0.4M
2025-05-27 97.88 99.58 97.52 98.93 1.2M
2025-05-26 96.37 98.00 95.68 97.49 0.1M
2025-05-23 95.85 96.53 95.00 96.14 0.2M
2025-05-22 96.17 96.52 95.54 96.23 0.3M
2025-05-21 97.96 98.00 96.09 96.22 0.7M
2025-05-20 98.95 99.35 98.06 98.52 0.3M
2025-05-16 96.84 98.83 96.84 98.68 0.6M
2025-05-15 95.23 97.33 95.23 97.21 0.4M
2025-05-14 94.54 95.04 93.65 95.00 0.3M
2025-05-13 95.91 96.62 94.46 94.54 0.3M
2025-05-12 94.36 96.40 93.55 96.21 0.5M
2025-05-09 93.03 94.91 93.03 93.57 0.6M
2025-05-08 94.25 97.40 92.50 93.98 0.9M
2025-05-07 93.60 95.12 93.49 93.87 0.7M
2025-05-06 92.21 94.37 92.21 93.34 0.5M
2025-05-05 91.45 92.75 91.34 92.17 0.3M
2025-05-02 91.04 92.05 90.45 91.99 0.6M
2025-05-01 88.86 90.63 87.95 90.33 0.6M
2025-04-30 88.29 89.05 87.22 88.83 0.6M
2025-04-29 87.64 88.82 87.62 88.35 0.5M
2025-04-28 87.19 88.03 87.19 87.92 0.5M
2025-04-25 86.29 87.26 86.08 87.17 0.3M
2025-04-24 86.80 86.81 85.89 86.71 0.8M
2025-04-23 88.74 90.03 86.85 87.02 0.7M
2025-04-22 87.48 88.50 87.47 88.29 1.8M
2025-04-21 87.31 87.63 85.92 86.95 1.4M
2025-04-17 86.54 88.16 86.50 87.56 0.8M
2025-04-16 87.58 87.58 85.77 86.37 1.2M
2025-04-15 87.29 87.90 86.69 87.17 0.6M
2025-04-14 88.03 88.23 86.36 87.37 1.9M
2025-04-11 85.77 87.44 84.69 87.39 1.5M
2025-04-10 86.66 86.69 85.12 85.81 1.2M
2025-04-09 84.23 88.20 83.32 87.20 1.3M
2025-04-08 89.50 89.51 84.56 85.54 0.9M
2025-04-07 88.00 90.90 86.64 88.32 2.9M
2025-04-04 94.70 95.21 90.42 90.51 2.1M
2025-04-03 93.70 96.11 93.70 95.50 1.3M
2025-04-02 95.88 95.98 94.65 95.84 0.5M
2025-04-01 96.00 96.75 95.53 96.11 0.7M
2025-03-31 92.43 96.65 92.43 95.93 1.3M
2025-03-28 97.07 97.10 92.25 92.41 1.1M
2025-03-27 96.91 98.82 96.89 98.41 0.9M
2025-03-26 95.25 97.24 95.00 96.82 0.6M
2025-03-25 96.08 96.15 94.83 95.09 1.6M
2025-03-24 96.22 96.64 95.38 96.07 2.6M
2025-03-21 96.75 96.84 95.05 96.27 2.3M
2025-03-20 97.59 97.95 96.89 97.31 2.0M
2025-03-19 98.08 98.87 97.37 97.48 0.5M
2025-03-18 95.47 97.92 95.47 97.02 3.3M
2025-03-17 94.93 96.66 94.91 96.38 1.6M
2025-03-14 94.70 95.14 93.89 94.91 2.2M
2025-03-13 96.07 96.41 94.87 94.90 0.6M
2025-03-12 97.50 98.60 95.07 95.82 0.6M
2025-03-11 98.91 99.54 97.82 98.01 0.9M
2025-03-10 99.58 101.52 99.13 99.42 1.3M
2025-03-07 96.45 100.29 96.36 100.01 1.3M
2025-03-06 95.43 96.78 94.65 96.51 0.6M
2025-03-05 94.71 96.10 94.50 95.60 0.5M
2025-03-04 93.36 95.93 93.33 94.70 0.6M
2025-03-03 94.06 95.55 93.88 94.01 1.2M
2025-02-28 94.20 94.82 93.53 94.38 2.1M
2025-02-27 91.29 94.28 91.29 94.12 1.3M
2025-02-26 92.36 92.38 90.89 91.40 1.3M
2025-02-25 90.98 92.72 90.98 91.97 1.1M
2025-02-24 88.42 91.55 88.38 91.02 0.7M
2025-02-21 90.00 90.00 88.31 88.62 0.5M
2025-02-20 89.92 89.96 88.05 89.57 0.7M
2025-02-19 91.59 91.88 89.21 89.88 0.5M
2025-02-18 91.19 92.30 89.59 91.75 0.8M
2025-02-14 92.67 93.45 89.59 91.45 1.0M
2025-02-13 93.78 94.35 91.53 94.19 0.6M
2025-02-12 97.00 98.19 93.62 93.93 0.7M
2025-02-11 94.18 96.10 92.92 95.55 0.8M
2025-02-10 92.23 95.17 92.23 94.98 0.6M
2025-02-07 91.41 92.63 91.41 91.64 0.7M
2025-02-06 89.38 93.08 89.38 91.67 0.7M
2025-02-05 88.60 89.85 87.88 89.78 0.9M
2025-02-04 89.25 90.09 88.54 88.64 0.9M
2025-02-03 88.10 90.40 87.48 89.91 0.7M
2025-01-31 90.29 90.58 88.96 89.36 0.5M
2025-01-30 89.28 90.78 89.28 90.45 1.2M
2025-01-29 89.98 90.38 89.15 89.41 0.2M
2025-01-28 89.49 90.50 89.16 89.84 0.3M
2025-01-27 89.11 90.49 89.11 89.67 0.3M
2025-01-24 89.20 89.85 88.29 89.05 0.5M
2025-01-23 87.00 88.47 86.25 88.44 0.4M
2025-01-22 87.17 87.53 86.06 87.12 0.7M
2025-01-21 87.62 88.17 86.76 87.01 1.0M
2025-01-20 87.85 88.56 87.67 87.81 0.3M
2025-01-17 87.59 87.75 87.03 87.52 0.8M
2025-01-16 86.46 87.40 86.40 87.08 1.4M
2025-01-15 88.18 89.50 86.33 86.61 0.5M
2025-01-14 87.54 88.06 86.46 87.38 0.6M
2025-01-13 87.61 88.00 86.97 87.71 0.6M
2025-01-10 89.21 89.34 87.84 87.88 0.7M
2025-01-09 89.88 90.25 89.30 89.66 0.6M
2025-01-08 90.40 90.74 89.62 89.98 0.5M
2025-01-07 91.79 92.49 90.58 90.71 0.6M
2025-01-06 93.80 94.11 91.34 91.58 0.9M
2025-01-03 94.39 94.89 93.55 93.79 0.4M
2025-01-02 94.55 95.94 93.81 94.40 0.3M