Texmo Pipes and Products Ltd (TEXO)

TEXO
🏛️ 인도 →
55.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 55.49 55.49 55.49 55.49 0.0K
09:16 56.24 56.24 56.21 56.21 0.0K
09:18 56.24 56.24 56.20 56.20 0.0K
09:23 55.86 56.14 55.86 56.14 0.1K
09:24 56.14 56.14 56.14 56.14 0.3K
09:25 56.14 56.14 56.14 56.14 0.0K
09:28 56.30 56.30 56.30 56.30 0.3K
09:29 56.27 56.27 56.27 56.27 0.0K
09:30 56.30 56.44 56.29 56.44 1.7K
09:31 56.31 56.31 56.31 56.31 0.1K
09:33 56.29 56.29 56.29 56.29 1.0K
09:37 56.34 56.34 56.34 56.34 0.0K
09:41 56.37 56.37 56.37 56.37 0.0K
09:45 56.12 56.40 56.12 56.40 0.6K
09:49 56.20 56.20 55.78 55.78 1.1K
09:50 55.77 55.77 55.31 55.31 0.3K
09:52 55.89 55.89 55.89 55.89 0.0K
09:55 55.91 55.91 55.91 55.91 0.1K
09:56 55.76 55.76 55.76 55.76 0.0K
10:09 55.87 55.87 55.87 55.87 0.0K
10:10 55.73 55.73 55.73 55.73 0.1K
10:11 55.67 55.67 55.67 55.67 0.0K
10:12 55.40 55.40 55.40 55.40 0.2K
10:13 55.40 55.40 54.96 54.98 2.5K
10:15 55.15 55.15 55.15 55.15 0.0K
10:17 54.97 54.97 54.97 54.97 0.0K
10:18 55.12 55.12 55.12 55.12 0.0K
10:19 55.12 55.12 55.12 55.12 0.0K
10:21 54.97 54.97 54.97 54.97 0.0K
10:22 54.97 54.97 54.97 54.97 0.0K
10:24 55.23 55.23 55.23 55.23 0.1K
10:26 55.15 55.15 55.15 55.15 0.0K
10:27 55.22 55.22 55.22 55.22 0.0K
10:32 55.51 55.51 55.51 55.51 0.3K
10:33 55.62 55.62 55.62 55.62 0.0K
10:34 54.62 54.62 54.62 54.62 1.0K
10:35 54.62 54.62 54.62 54.62 0.0K
10:38 55.10 55.10 55.10 55.10 0.0K
10:40 55.05 55.05 55.05 55.05 0.2K
10:54 55.33 55.33 55.33 55.33 0.1K
10:59 55.03 55.03 55.03 55.03 0.1K
11:00 55.04 55.04 55.04 55.04 0.0K
11:06 54.68 54.68 54.68 54.68 0.1K
11:07 54.99 54.99 54.99 54.99 0.1K
11:09 54.94 54.94 54.94 54.94 0.0K
11:12 54.91 54.91 54.91 54.91 0.0K
11:13 54.79 54.79 54.79 54.79 0.0K
11:14 54.79 54.79 54.79 54.79 0.0K
11:18 54.84 54.84 54.84 54.84 0.0K
11:21 54.91 54.99 54.91 54.99 0.0K
11:24 54.79 54.79 54.79 54.79 0.3K
11:25 54.82 54.82 54.82 54.82 0.0K
11:26 54.80 54.80 54.80 54.80 0.2K
11:29 54.95 54.95 54.95 54.95 0.0K
12:00 55.02 55.02 55.02 55.02 0.0K
12:05 55.03 55.03 55.03 55.03 0.0K
12:09 55.10 55.10 55.10 55.10 0.1K
12:10 55.27 55.50 55.27 55.49 1.9K
12:11 55.38 55.59 55.38 55.59 1.0K
12:12 55.65 55.94 55.65 55.94 1.2K
12:13 55.91 55.91 55.90 55.90 0.3K
12:14 55.99 55.99 55.99 55.99 1.0K
12:15 56.00 56.00 56.00 56.00 0.5K
12:17 56.20 56.20 56.19 56.19 0.3K
12:18 56.15 56.35 56.15 56.35 0.4K
12:19 56.34 56.34 56.34 56.34 0.1K
12:22 56.29 56.29 56.29 56.29 0.0K
12:24 56.11 56.11 56.11 56.11 0.0K
12:26 56.18 56.18 56.18 56.18 0.0K
12:28 56.28 56.28 56.28 56.28 0.0K
12:43 56.25 56.25 56.25 56.25 0.0K
12:47 56.16 56.16 56.16 56.16 0.0K
12:48 56.06 56.06 56.06 56.06 0.1K
12:52 56.07 56.07 56.07 56.07 0.5K
12:53 56.07 56.07 56.05 56.05 0.0K
12:57 56.00 56.00 56.00 56.00 1.1K
13:09 56.00 56.00 56.00 56.00 0.1K
13:11 56.00 56.00 56.00 56.00 0.1K
13:14 56.00 56.00 56.00 56.00 0.2K
13:27 56.12 56.12 56.12 56.12 0.0K
13:30 56.12 56.12 56.12 56.12 0.2K
13:33 56.11 56.12 56.11 56.12 0.0K
13:36 56.12 56.12 56.12 56.12 0.0K
13:37 56.09 56.09 56.09 56.09 0.0K
13:48 56.19 56.19 56.19 56.19 0.2K
14:02 56.13 56.13 56.13 56.13 0.0K
14:05 56.00 56.00 56.00 56.00 1.0K
14:14 56.16 56.16 56.16 56.16 0.1K
14:15 56.20 56.20 56.07 56.07 0.2K
14:17 56.20 56.20 56.20 56.20 0.3K
14:21 56.03 56.03 56.03 56.03 0.5K
14:27 56.07 56.07 56.07 56.07 0.0K
14:29 56.34 56.34 56.34 56.34 0.9K
14:58 56.24 56.24 56.24 56.24 0.0K
15:05 56.05 56.05 56.05 56.05 0.1K
15:07 56.19 56.21 56.19 56.21 0.2K
15:10 56.21 56.21 56.21 56.21 0.0K
15:11 56.45 56.45 56.45 56.45 0.1K
15:17 56.42 56.42 56.42 56.42 0.1K
15:18 56.42 56.42 56.01 56.01 0.8K
15:23 56.01 56.01 56.01 56.01 0.1K
15:25 56.42 56.42 56.42 56.42 0.1K
15:26 56.44 56.44 56.44 56.44 0.0K
15:27 56.00 56.01 56.00 56.00 3.3K
15:29 56.00 56.00 55.10 55.99 0.4K
날짜 시가 고가 저가 종가 거래량
2025-10-03 55.49 56.45 54.62 55.99 0.0M
2025-10-01 54.47 55.75 54.44 55.49 0.0M
2025-09-30 55.10 55.67 54.10 54.47 0.0M
2025-09-29 55.13 57.18 55.05 55.14 0.0M
2025-09-26 56.50 57.89 56.00 56.19 0.0M
2025-09-25 57.57 58.23 57.30 58.00 0.0M
2025-09-24 57.97 57.98 57.50 57.57 0.0M
2025-09-23 58.02 58.90 57.08 57.74 0.0M
2025-09-22 59.50 59.50 57.97 58.62 0.0M
2025-09-19 58.50 59.25 58.20 59.13 0.0M
2025-09-18 58.59 59.44 58.12 58.22 0.0M
2025-09-17 59.50 59.50 58.20 58.38 0.0M
2025-09-16 59.58 59.58 58.70 59.03 0.0M
2025-09-15 58.40 59.10 58.20 58.75 0.0M
2025-09-12 58.50 60.28 58.50 59.44 0.1M
2025-09-11 57.00 62.00 57.00 58.50 0.2M
2025-09-10 56.37 57.47 56.37 57.05 0.0M
2025-09-09 57.99 57.99 56.43 56.69 0.0M
2025-09-08 56.56 57.95 56.54 56.93 0.0M
2025-09-05 57.04 57.93 56.53 56.90 0.0M
2025-09-04 57.06 58.60 56.72 57.01 0.0M
2025-09-03 57.81 58.38 57.18 57.79 0.0M
2025-09-02 56.50 58.38 56.50 57.81 0.0M
2025-09-01 56.30 57.38 56.25 56.34 0.0M
2025-08-29 57.20 57.20 55.75 56.19 0.0M
2025-08-28 57.98 57.98 55.51 56.08 0.0M
2025-08-26 57.65 58.55 57.00 57.46 0.0M
2025-08-25 59.99 59.99 57.75 58.01 0.0M
2025-08-22 58.30 59.80 57.70 59.12 0.0M
2025-08-21 58.69 59.78 57.60 58.07 0.0M
2025-08-20 57.20 58.48 57.20 58.22 0.0M
2025-08-19 56.90 58.38 56.10 57.25 0.0M
2025-08-18 57.00 59.18 56.50 56.86 0.0M
2025-08-14 57.96 58.80 55.95 57.11 0.0M
2025-08-13 59.50 59.75 57.80 57.96 0.0M
2025-08-12 57.33 60.00 56.40 58.68 0.1M
2025-08-11 57.74 59.38 57.00 57.33 0.0M
2025-08-08 58.60 58.84 57.00 57.41 0.0M
2025-08-07 59.40 59.89 56.20 58.13 0.0M
2025-08-06 58.78 59.04 57.80 58.22 0.0M
2025-08-05 59.66 60.02 57.67 58.78 0.0M
2025-08-04 58.84 60.09 58.84 59.41 0.0M
2025-08-01 60.51 61.45 58.50 58.70 0.0M
2025-07-31 60.30 61.49 60.30 60.87 0.0M
2025-07-30 61.50 61.85 60.47 61.13 0.0M
2025-07-29 61.02 62.17 60.40 60.76 0.0M
2025-07-28 61.65 62.99 61.00 61.21 0.1M
2025-07-25 62.00 63.60 61.60 61.68 0.0M
2025-07-24 63.36 63.36 62.00 62.25 0.0M
2025-07-23 63.46 63.49 62.00 62.43 0.0M
2025-07-22 63.36 63.79 62.61 62.67 0.0M
2025-07-21 63.36 64.18 62.50 62.77 0.1M
2025-07-18 64.83 65.40 63.10 63.91 0.0M
2025-07-17 65.05 65.90 64.35 64.83 0.0M
2025-07-16 65.06 66.90 64.99 65.08 0.0M
2025-07-15 63.90 66.30 63.90 65.50 0.1M
2025-07-14 65.00 65.21 63.91 64.08 0.0M
2025-07-11 64.85 65.89 64.00 65.01 0.1M
2025-07-10 62.80 68.99 62.51 65.89 0.6M
2025-07-09 63.19 64.45 61.34 62.70 0.0M
2025-07-08 62.73 64.64 62.16 63.21 0.1M
2025-07-07 64.00 64.65 62.73 62.93 0.0M
2025-07-04 64.00 64.95 62.10 63.75 0.1M
2025-07-03 63.50 64.35 62.72 62.95 0.0M
2025-07-02 64.10 65.00 62.82 64.00 0.1M
2025-07-01 64.90 66.70 64.01 64.33 0.1M
2025-06-30 64.23 64.85 63.51 64.08 0.1M
2025-06-27 64.99 65.35 64.00 64.23 0.0M
2025-06-26 64.25 66.59 63.91 64.77 0.1M
2025-06-25 64.50 64.51 63.45 63.89 0.0M
2025-06-24 62.98 65.23 62.06 63.39 0.1M
2025-06-23 62.00 62.04 61.08 61.74 0.0M
2025-06-20 61.60 63.23 61.60 62.57 0.0M
2025-06-19 64.15 65.01 61.56 61.90 0.1M
2025-06-18 65.94 65.94 64.01 64.15 0.0M
2025-06-17 64.75 67.48 64.11 64.51 0.1M
2025-06-16 65.15 67.49 64.50 64.88 0.2M
2025-06-13 64.50 65.79 63.31 64.50 0.1M
2025-06-12 65.85 67.80 64.52 64.84 0.1M
2025-06-11 65.90 68.50 65.02 65.38 0.2M
2025-06-10 65.58 66.58 65.00 65.24 0.0M
2025-06-09 65.40 65.58 65.00 65.13 0.0M
2025-06-06 65.80 66.63 64.61 64.84 0.1M
2025-06-05 66.84 67.19 63.99 65.18 0.1M
2025-06-04 62.96 67.70 61.28 66.27 0.3M
2025-06-03 65.75 65.75 61.53 62.65 0.1M
2025-06-02 62.88 66.49 62.20 64.81 0.2M
2025-05-30 63.66 63.90 61.51 61.82 0.1M
2025-05-29 64.10 64.39 63.18 63.94 0.1M
2025-05-28 63.90 64.10 62.85 63.37 0.1M
2025-05-27 64.16 64.16 63.00 63.31 0.1M
2025-05-26 62.42 63.90 62.42 63.18 0.1M
2025-05-23 62.52 62.94 61.78 62.42 0.0M
2025-05-22 62.96 63.84 61.70 62.52 0.0M
2025-05-21 61.09 64.00 61.01 62.96 0.1M
2025-05-20 64.40 64.40 60.51 61.18 0.0M
2025-05-19 62.95 63.89 62.46 62.69 0.1M
2025-05-16 61.49 64.24 61.00 63.50 0.1M
2025-05-15 60.60 61.90 59.71 61.49 0.1M
2025-05-14 59.99 60.78 59.01 59.64 0.1M
2025-05-13 58.90 59.60 58.30 59.16 0.1M
2025-05-12 55.55 58.29 55.55 57.90 0.1M
2025-05-09 55.44 55.44 53.31 54.26 0.0M
2025-05-08 58.45 58.45 54.00 55.20 0.1M
2025-05-07 56.01 57.89 55.96 57.13 0.1M
2025-05-06 58.99 59.31 56.81 57.15 0.0M
2025-05-05 58.29 59.50 57.20 58.91 0.0M
2025-05-02 57.05 59.00 56.82 57.15 0.0M
2025-04-30 57.91 59.85 56.96 57.50 0.1M
2025-04-29 60.80 62.24 58.00 58.53 0.1M
2025-04-28 60.60 62.60 60.00 60.32 0.1M
2025-04-25 62.70 63.83 58.01 59.97 0.1M
2025-04-24 63.50 64.50 62.25 62.62 0.1M
2025-04-23 66.20 66.22 62.75 63.43 0.2M
2025-04-22 68.50 68.50 65.00 65.64 0.6M
2025-04-21 59.83 68.43 59.83 68.43 1.8M
2025-04-17 55.69 58.00 53.90 57.03 0.2M
2025-04-16 53.00 55.85 53.00 54.63 0.1M
2025-04-15 52.25 53.89 51.86 52.64 0.0M
2025-04-11 50.35 51.90 50.35 51.80 0.0M
2025-04-09 50.05 50.79 49.50 49.98 0.0M
2025-04-08 49.41 51.68 49.41 50.82 0.0M
2025-04-07 44.50 49.95 44.50 49.34 0.1M
2025-04-04 52.90 52.90 50.80 50.97 0.0M
2025-04-03 51.50 52.95 51.00 52.61 0.0M
2025-04-02 52.85 52.85 50.90 51.96 0.0M
2025-04-01 49.55 53.01 49.55 52.09 0.1M
2025-03-28 50.55 52.99 49.00 49.53 0.2M
2025-03-27 51.58 51.80 49.80 50.10 0.2M
2025-03-26 54.40 54.93 51.00 51.58 0.1M
2025-03-25 51.00 59.65 51.00 54.21 0.7M
2025-03-24 51.01 52.85 50.50 51.00 0.1M
2025-03-21 50.50 51.80 49.99 51.25 0.1M
2025-03-20 51.05 51.73 49.42 50.54 0.1M
2025-03-19 47.89 50.85 47.89 50.13 0.1M
2025-03-18 49.47 49.88 46.83 47.75 0.1M
2025-03-17 49.90 49.96 48.05 48.68 0.1M
2025-03-13 50.85 51.11 48.60 49.26 0.1M
2025-03-12 51.89 52.01 50.10 50.53 0.0M
2025-03-11 51.90 52.79 50.55 51.02 0.1M
2025-03-10 54.39 54.39 51.80 52.42 0.0M
2025-03-07 53.43 54.75 53.43 54.10 0.0M
2025-03-06 53.80 55.03 52.85 53.42 0.1M
2025-03-05 52.55 53.87 51.65 53.06 0.1M
2025-03-04 50.87 52.40 50.06 51.52 0.1M
2025-03-03 52.75 54.38 50.06 50.83 0.1M
2025-02-28 54.01 54.65 51.22 51.73 0.0M
2025-02-27 57.15 57.15 53.90 54.26 0.0M
2025-02-25 57.70 59.88 55.75 56.08 0.0M
2025-02-24 57.85 59.16 57.25 57.74 0.0M
2025-02-21 58.05 59.40 57.87 58.71 0.1M
2025-02-20 59.26 60.44 56.56 57.87 0.1M
2025-02-19 58.70 60.70 58.10 59.56 0.1M
2025-02-18 59.40 60.05 58.00 58.59 0.1M
2025-02-17 56.20 63.00 55.85 60.30 0.4M
2025-02-14 56.00 63.00 56.00 56.45 0.5M
2025-02-13 53.15 54.95 52.10 53.30 0.0M
2025-02-12 53.48 53.48 50.41 52.15 0.1M
2025-02-11 54.79 54.81 53.05 53.48 0.0M
2025-02-10 57.95 57.95 52.99 54.99 0.1M
2025-02-07 57.13 57.94 55.55 56.86 0.0M
2025-02-06 58.75 58.75 56.96 57.13 0.0M
2025-02-05 58.95 58.95 57.10 57.63 0.1M
2025-02-04 58.56 60.19 57.60 57.88 0.0M
2025-02-03 58.05 59.90 58.00 58.43 0.0M
2025-02-01 59.05 61.75 59.05 59.83 0.0M
2025-01-31 61.36 61.36 59.26 59.92 0.0M
2025-01-30 59.25 59.99 58.01 59.73 0.0M
2025-01-29 56.86 58.91 56.86 58.10 0.0M
2025-01-28 59.01 59.08 56.00 56.86 0.0M
2025-01-27 60.19 60.19 57.62 58.25 0.0M
2025-01-24 60.28 60.90 59.03 60.19 0.0M
2025-01-23 59.84 60.91 59.84 60.28 0.0M
2025-01-22 60.80 60.89 58.41 59.81 0.0M
2025-01-21 61.98 61.98 60.11 60.68 0.0M
2025-01-20 61.10 62.85 60.51 60.84 0.1M
2025-01-17 60.99 62.00 60.72 61.80 0.0M
2025-01-16 61.13 62.94 59.61 60.39 0.0M
2025-01-15 61.30 62.12 60.51 61.13 0.0M
2025-01-14 59.97 61.30 59.11 60.32 0.1M
2025-01-13 62.89 62.89 59.80 59.97 0.0M
2025-01-10 65.58 65.58 62.60 62.88 0.0M
2025-01-09 67.49 67.89 64.85 65.58 0.0M
2025-01-08 63.84 67.49 63.51 66.17 0.1M
2025-01-07 64.34 64.55 63.05 63.84 0.0M
2025-01-06 67.50 67.50 63.26 63.65 0.0M
2025-01-03 67.99 67.99 66.00 66.41 0.0M
2025-01-02 66.00 69.90 65.06 67.10 0.1M
2025-01-01 64.80 68.09 63.97 66.61 0.0M