1,406.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 1,377.70 | 1,377.70 | 1,377.70 | 1,377.70 | 0.1K |
| 09:15 | 1,395.90 | 1,395.90 | 1,380.00 | 1,385.00 | 0.3K |
| 09:16 | 1,381.10 | 1,381.20 | 1,381.10 | 1,381.20 | 0.1K |
| 09:17 | 1,382.00 | 1,386.50 | 1,382.00 | 1,386.50 | 0.2K |
| 09:18 | 1,383.60 | 1,383.60 | 1,378.40 | 1,378.40 | 0.3K |
| 09:19 | 1,382.80 | 1,382.80 | 1,382.80 | 1,382.80 | 0.1K |
| 09:20 | 1,375.00 | 1,378.50 | 1,375.00 | 1,378.00 | 0.3K |
| 09:21 | 1,374.70 | 1,374.70 | 1,373.60 | 1,373.60 | 0.4K |
| 09:22 | 1,373.20 | 1,374.60 | 1,373.20 | 1,374.00 | 0.1K |
| 09:23 | 1,373.20 | 1,375.30 | 1,373.20 | 1,374.10 | 0.7K |
| 09:24 | 1,375.50 | 1,375.50 | 1,373.20 | 1,373.20 | 0.6K |
| 09:25 | 1,374.00 | 1,374.00 | 1,367.20 | 1,367.20 | 0.6K |
| 09:26 | 1,366.90 | 1,371.10 | 1,366.90 | 1,370.00 | 0.4K |
| 09:27 | 1,370.10 | 1,370.10 | 1,366.00 | 1,366.00 | 0.2K |
| 09:28 | 1,366.00 | 1,368.60 | 1,366.00 | 1,368.60 | 0.0K |
| 09:29 | 1,366.60 | 1,366.60 | 1,363.20 | 1,363.60 | 0.5K |
| 09:30 | 1,358.00 | 1,360.80 | 1,358.00 | 1,360.80 | 0.2K |
| 09:31 | 1,357.00 | 1,359.30 | 1,357.00 | 1,359.30 | 0.2K |
| 09:32 | 1,359.90 | 1,362.70 | 1,359.00 | 1,359.00 | 0.5K |
| 09:33 | 1,361.40 | 1,363.40 | 1,361.40 | 1,363.40 | 0.0K |
| 09:34 | 1,363.40 | 1,365.90 | 1,363.40 | 1,364.60 | 0.7K |
| 09:36 | 1,365.00 | 1,367.40 | 1,365.00 | 1,365.00 | 0.3K |
| 09:37 | 1,364.40 | 1,364.40 | 1,364.20 | 1,364.20 | 0.0K |
| 09:38 | 1,364.10 | 1,365.90 | 1,364.00 | 1,365.10 | 0.2K |
| 09:39 | 1,367.00 | 1,367.70 | 1,367.00 | 1,367.70 | 0.2K |
| 09:40 | 1,369.30 | 1,374.80 | 1,369.30 | 1,374.80 | 0.1K |
| 09:41 | 1,374.90 | 1,376.20 | 1,374.00 | 1,376.20 | 0.2K |
| 09:42 | 1,375.90 | 1,375.90 | 1,375.90 | 1,375.90 | 0.0K |
| 09:43 | 1,377.00 | 1,380.30 | 1,377.00 | 1,380.30 | 0.1K |
| 09:44 | 1,379.60 | 1,381.30 | 1,379.60 | 1,381.30 | 0.2K |
| 09:45 | 1,380.50 | 1,380.50 | 1,379.20 | 1,380.50 | 0.1K |
| 09:46 | 1,381.70 | 1,381.70 | 1,381.70 | 1,381.70 | 0.1K |
| 09:47 | 1,385.00 | 1,385.70 | 1,384.00 | 1,385.70 | 0.3K |
| 09:48 | 1,386.50 | 1,388.40 | 1,386.00 | 1,388.40 | 0.2K |
| 09:49 | 1,387.20 | 1,387.20 | 1,387.20 | 1,387.20 | 0.0K |
| 09:50 | 1,389.80 | 1,393.30 | 1,389.80 | 1,393.30 | 0.1K |
| 09:51 | 1,393.00 | 1,393.00 | 1,387.30 | 1,387.30 | 0.2K |
| 09:53 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 0.0K |
| 09:54 | 1,390.00 | 1,390.00 | 1,389.90 | 1,389.90 | 0.0K |
| 09:55 | 1,388.20 | 1,388.20 | 1,388.20 | 1,388.20 | 0.0K |
| 09:57 | 1,388.20 | 1,388.20 | 1,388.20 | 1,388.20 | 0.0K |
| 09:58 | 1,388.30 | 1,388.30 | 1,388.30 | 1,388.30 | 0.0K |
| 10:00 | 1,388.30 | 1,388.30 | 1,388.30 | 1,388.30 | 0.0K |
| 10:01 | 1,388.30 | 1,388.30 | 1,388.30 | 1,388.30 | 0.0K |
| 10:02 | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | 0.0K |
| 10:03 | 1,382.80 | 1,383.30 | 1,382.80 | 1,383.30 | 0.7K |
| 10:04 | 1,385.90 | 1,385.90 | 1,385.30 | 1,385.30 | 0.3K |
| 10:05 | 1,386.20 | 1,386.20 | 1,385.20 | 1,385.20 | 0.0K |
| 10:06 | 1,385.20 | 1,385.90 | 1,383.00 | 1,383.00 | 0.1K |
| 10:10 | 1,382.40 | 1,382.40 | 1,380.00 | 1,381.10 | 0.2K |
| 10:11 | 1,381.10 | 1,381.10 | 1,381.10 | 1,381.10 | 0.0K |
| 10:12 | 1,383.10 | 1,383.10 | 1,381.80 | 1,381.80 | 0.2K |
| 10:13 | 1,381.10 | 1,381.10 | 1,381.10 | 1,381.10 | 0.1K |
| 10:14 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 10:15 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 10:16 | 1,381.00 | 1,381.20 | 1,381.00 | 1,381.20 | 0.0K |
| 10:17 | 1,382.60 | 1,382.60 | 1,382.60 | 1,382.60 | 0.0K |
| 10:18 | 1,381.30 | 1,381.30 | 1,381.00 | 1,381.00 | 0.2K |
| 10:19 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 10:20 | 1,380.80 | 1,380.80 | 1,380.80 | 1,380.80 | 0.0K |
| 10:21 | 1,380.00 | 1,380.00 | 1,379.20 | 1,379.20 | 0.1K |
| 10:22 | 1,379.10 | 1,379.10 | 1,379.10 | 1,379.10 | 0.0K |
| 10:24 | 1,378.10 | 1,378.10 | 1,378.10 | 1,378.10 | 0.0K |
| 10:25 | 1,378.10 | 1,379.10 | 1,378.00 | 1,378.00 | 0.0K |
| 10:26 | 1,380.20 | 1,382.50 | 1,379.30 | 1,379.30 | 0.1K |
| 10:27 | 1,382.40 | 1,382.40 | 1,382.10 | 1,382.30 | 0.0K |
| 10:29 | 1,382.50 | 1,382.50 | 1,381.10 | 1,381.10 | 0.0K |
| 10:30 | 1,378.60 | 1,378.60 | 1,378.60 | 1,378.60 | 0.0K |
| 10:31 | 1,380.20 | 1,380.20 | 1,380.20 | 1,380.20 | 0.0K |
| 10:32 | 1,375.00 | 1,375.00 | 1,360.10 | 1,360.10 | 1.5K |
| 10:33 | 1,363.40 | 1,368.30 | 1,362.30 | 1,368.20 | 1.2K |
| 10:34 | 1,368.00 | 1,368.00 | 1,367.20 | 1,367.20 | 0.0K |
| 10:35 | 1,367.30 | 1,367.80 | 1,367.30 | 1,367.80 | 0.0K |
| 10:36 | 1,367.20 | 1,367.20 | 1,366.50 | 1,366.50 | 0.0K |
| 10:37 | 1,365.20 | 1,367.10 | 1,365.20 | 1,367.10 | 0.1K |
| 10:38 | 1,367.00 | 1,367.00 | 1,366.60 | 1,366.60 | 0.0K |
| 10:39 | 1,367.10 | 1,367.10 | 1,366.00 | 1,366.00 | 0.6K |
| 10:41 | 1,367.60 | 1,367.80 | 1,367.50 | 1,367.80 | 0.0K |
| 10:42 | 1,367.60 | 1,367.60 | 1,367.60 | 1,367.60 | 0.0K |
| 10:43 | 1,368.60 | 1,368.60 | 1,368.30 | 1,368.30 | 0.0K |
| 10:44 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0.0K |
| 10:45 | 1,368.50 | 1,368.50 | 1,367.50 | 1,367.50 | 0.0K |
| 10:46 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 10:47 | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0.0K |
| 10:48 | 1,371.50 | 1,371.50 | 1,370.30 | 1,370.30 | 0.0K |
| 10:49 | 1,371.60 | 1,371.60 | 1,371.60 | 1,371.60 | 0.0K |
| 10:51 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0.0K |
| 10:52 | 1,368.90 | 1,368.90 | 1,368.90 | 1,368.90 | 0.0K |
| 10:53 | 1,369.00 | 1,377.40 | 1,369.00 | 1,377.40 | 0.6K |
| 10:54 | 1,378.60 | 1,378.60 | 1,378.60 | 1,378.60 | 0.0K |
| 10:55 | 1,380.20 | 1,380.20 | 1,380.00 | 1,380.00 | 0.0K |
| 10:56 | 1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | 0.0K |
| 10:57 | 1,381.40 | 1,381.40 | 1,380.00 | 1,380.00 | 0.1K |
| 10:58 | 1,378.60 | 1,378.70 | 1,378.60 | 1,378.70 | 0.0K |
| 10:59 | 1,379.50 | 1,379.50 | 1,376.10 | 1,376.10 | 0.1K |
| 11:01 | 1,376.90 | 1,376.90 | 1,376.90 | 1,376.90 | 0.0K |
| 11:03 | 1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 0.0K |
| 11:04 | 1,375.10 | 1,375.90 | 1,375.10 | 1,375.90 | 0.0K |
| 11:05 | 1,375.10 | 1,376.00 | 1,375.10 | 1,376.00 | 0.0K |
| 11:06 | 1,375.10 | 1,376.60 | 1,375.10 | 1,376.60 | 0.1K |
| 11:07 | 1,377.70 | 1,380.30 | 1,377.70 | 1,380.30 | 0.1K |
| 11:08 | 1,380.20 | 1,380.20 | 1,377.90 | 1,377.90 | 0.1K |
| 11:13 | 1,375.10 | 1,375.10 | 1,375.10 | 1,375.10 | 0.0K |
| 11:14 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 11:15 | 1,375.10 | 1,375.10 | 1,375.10 | 1,375.10 | 0.0K |
| 11:16 | 1,375.10 | 1,375.10 | 1,375.10 | 1,375.10 | 0.4K |
| 11:17 | 1,373.40 | 1,373.40 | 1,373.40 | 1,373.40 | 0.0K |
| 11:19 | 1,376.10 | 1,376.10 | 1,374.00 | 1,374.00 | 0.0K |
| 11:20 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 11:21 | 1,374.20 | 1,374.90 | 1,374.20 | 1,374.90 | 0.0K |
| 11:24 | 1,376.70 | 1,376.70 | 1,375.20 | 1,375.80 | 0.5K |
| 11:26 | 1,376.80 | 1,377.80 | 1,376.60 | 1,376.60 | 0.0K |
| 11:27 | 1,377.60 | 1,382.90 | 1,377.60 | 1,378.20 | 0.8K |
| 11:28 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 11:30 | 1,379.90 | 1,379.90 | 1,379.90 | 1,379.90 | 0.0K |
| 11:31 | 1,377.30 | 1,377.40 | 1,377.30 | 1,377.40 | 0.1K |
| 11:32 | 1,378.70 | 1,378.70 | 1,378.70 | 1,378.70 | 0.0K |
| 11:33 | 1,379.20 | 1,379.20 | 1,376.60 | 1,376.60 | 0.0K |
| 11:34 | 1,378.40 | 1,379.40 | 1,378.40 | 1,379.40 | 0.0K |
| 11:35 | 1,376.20 | 1,376.20 | 1,376.20 | 1,376.20 | 0.1K |
| 11:36 | 1,376.20 | 1,378.80 | 1,376.20 | 1,378.80 | 0.0K |
| 11:37 | 1,378.70 | 1,379.00 | 1,378.70 | 1,379.00 | 0.0K |
| 11:39 | 1,377.30 | 1,377.30 | 1,377.30 | 1,377.30 | 0.0K |
| 11:40 | 1,378.60 | 1,378.60 | 1,378.60 | 1,378.60 | 0.0K |
| 11:41 | 1,377.10 | 1,379.20 | 1,377.10 | 1,379.20 | 0.0K |
| 11:42 | 1,380.00 | 1,380.80 | 1,378.80 | 1,380.80 | 1.1K |
| 11:43 | 1,381.70 | 1,381.70 | 1,381.70 | 1,381.70 | 0.0K |
| 11:44 | 1,384.60 | 1,384.60 | 1,384.60 | 1,384.60 | 0.0K |
| 11:48 | 1,382.40 | 1,382.40 | 1,382.40 | 1,382.40 | 0.0K |
| 11:49 | 1,384.00 | 1,384.00 | 1,381.50 | 1,381.50 | 0.0K |
| 11:50 | 1,380.60 | 1,380.60 | 1,380.60 | 1,380.60 | 0.1K |
| 11:53 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 11:57 | 1,381.50 | 1,381.80 | 1,381.50 | 1,381.80 | 0.0K |
| 11:59 | 1,381.60 | 1,381.60 | 1,381.60 | 1,381.60 | 0.0K |
| 12:00 | 1,381.50 | 1,383.40 | 1,381.50 | 1,383.40 | 0.1K |
| 12:02 | 1,384.60 | 1,384.60 | 1,384.60 | 1,384.60 | 0.0K |
| 12:03 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 12:04 | 1,383.80 | 1,383.80 | 1,383.30 | 1,383.30 | 0.0K |
| 12:07 | 1,383.10 | 1,383.10 | 1,383.10 | 1,383.10 | 0.0K |
| 12:08 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 12:10 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 12:11 | 1,384.00 | 1,384.00 | 1,383.20 | 1,383.20 | 0.0K |
| 12:14 | 1,383.20 | 1,383.20 | 1,383.20 | 1,383.20 | 0.1K |
| 12:16 | 1,383.20 | 1,386.50 | 1,383.20 | 1,386.50 | 0.1K |
| 12:18 | 1,383.00 | 1,384.70 | 1,383.00 | 1,384.70 | 0.0K |
| 12:19 | 1,384.10 | 1,384.10 | 1,384.10 | 1,384.10 | 0.0K |
| 12:20 | 1,384.20 | 1,384.20 | 1,384.20 | 1,384.20 | 0.0K |
| 12:24 | 1,384.20 | 1,384.20 | 1,384.20 | 1,384.20 | 1.0K |
| 12:25 | 1,385.00 | 1,386.40 | 1,385.00 | 1,386.40 | 0.0K |
| 12:27 | 1,386.50 | 1,387.80 | 1,386.50 | 1,387.80 | 0.0K |
| 12:30 | 1,386.10 | 1,386.30 | 1,386.10 | 1,386.30 | 0.0K |
| 12:34 | 1,385.10 | 1,385.10 | 1,384.00 | 1,384.00 | 0.0K |
| 12:35 | 1,384.90 | 1,384.90 | 1,384.90 | 1,384.90 | 0.0K |
| 12:36 | 1,385.00 | 1,385.10 | 1,385.00 | 1,385.10 | 0.1K |
| 12:37 | 1,387.60 | 1,389.60 | 1,387.60 | 1,389.60 | 0.0K |
| 12:38 | 1,390.20 | 1,392.60 | 1,390.20 | 1,392.60 | 0.9K |
| 12:39 | 1,392.60 | 1,392.60 | 1,392.60 | 1,392.60 | 0.0K |
| 12:40 | 1,392.60 | 1,393.20 | 1,392.20 | 1,392.20 | 0.0K |
| 12:43 | 1,391.10 | 1,391.10 | 1,391.10 | 1,391.10 | 0.0K |
| 12:44 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 12:47 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 12:53 | 1,392.10 | 1,392.10 | 1,392.10 | 1,392.10 | 0.0K |
| 12:55 | 1,392.30 | 1,394.00 | 1,392.30 | 1,394.00 | 0.2K |
| 12:56 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 12:57 | 1,396.50 | 1,396.60 | 1,396.50 | 1,396.60 | 0.0K |
| 12:58 | 1,397.00 | 1,397.00 | 1,395.10 | 1,395.10 | 0.0K |
| 12:59 | 1,396.90 | 1,396.90 | 1,396.90 | 1,396.90 | 0.0K |
| 13:00 | 1,396.90 | 1,396.90 | 1,396.90 | 1,396.90 | 0.0K |
| 13:01 | 1,396.00 | 1,403.80 | 1,396.00 | 1,403.00 | 0.7K |
| 13:02 | 1,402.90 | 1,402.90 | 1,402.90 | 1,402.90 | 0.0K |
| 13:04 | 1,402.90 | 1,404.60 | 1,402.80 | 1,402.80 | 0.1K |
| 13:05 | 1,401.70 | 1,401.70 | 1,401.70 | 1,401.70 | 0.0K |
| 13:06 | 1,401.10 | 1,401.10 | 1,401.10 | 1,401.10 | 0.0K |
| 13:07 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 13:08 | 1,400.00 | 1,403.80 | 1,400.00 | 1,403.80 | 0.1K |
| 13:10 | 1,400.80 | 1,400.80 | 1,400.00 | 1,400.00 | 0.3K |
| 13:11 | 1,398.80 | 1,398.80 | 1,396.10 | 1,396.10 | 0.0K |
| 13:13 | 1,396.80 | 1,396.80 | 1,396.80 | 1,396.80 | 0.0K |
| 13:14 | 1,396.90 | 1,397.50 | 1,396.90 | 1,397.50 | 0.0K |
| 13:17 | 1,396.50 | 1,408.90 | 1,396.00 | 1,408.90 | 1.1K |
| 13:18 | 1,400.20 | 1,402.30 | 1,400.20 | 1,401.20 | 0.0K |
| 13:21 | 1,401.40 | 1,401.40 | 1,401.10 | 1,401.10 | 0.0K |
| 13:23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:24 | 1,399.80 | 1,399.80 | 1,399.80 | 1,399.80 | 0.0K |
| 13:25 | 1,398.60 | 1,398.60 | 1,398.60 | 1,398.60 | 0.0K |
| 13:26 | 1,397.90 | 1,397.90 | 1,397.90 | 1,397.90 | 0.0K |
| 13:27 | 1,396.50 | 1,396.50 | 1,396.50 | 1,396.50 | 0.2K |
| 13:28 | 1,396.50 | 1,396.50 | 1,396.00 | 1,396.00 | 0.0K |
| 13:29 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.1K |
| 13:30 | 1,398.60 | 1,398.60 | 1,396.20 | 1,396.20 | 0.1K |
| 13:32 | 1,398.70 | 1,398.70 | 1,395.40 | 1,395.40 | 0.0K |
| 13:33 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 13:34 | 1,395.10 | 1,395.30 | 1,395.10 | 1,395.20 | 0.4K |
| 13:37 | 1,394.70 | 1,394.70 | 1,394.70 | 1,394.70 | 0.0K |
| 13:39 | 1,395.20 | 1,395.20 | 1,394.30 | 1,394.30 | 0.1K |
| 13:42 | 1,393.70 | 1,393.70 | 1,393.70 | 1,393.70 | 0.1K |
| 13:48 | 1,400.00 | 1,400.00 | 1,399.80 | 1,399.80 | 0.1K |
| 13:49 | 1,398.40 | 1,400.80 | 1,398.10 | 1,398.10 | 0.0K |
| 13:50 | 1,400.90 | 1,401.00 | 1,400.90 | 1,401.00 | 0.1K |
| 13:52 | 1,399.60 | 1,399.60 | 1,399.60 | 1,399.60 | 0.0K |
| 13:53 | 1,399.80 | 1,399.80 | 1,399.80 | 1,399.80 | 0.0K |
| 13:54 | 1,401.30 | 1,404.00 | 1,401.30 | 1,404.00 | 0.1K |
| 13:55 | 1,401.00 | 1,411.00 | 1,401.00 | 1,411.00 | 0.4K |
| 13:56 | 1,401.60 | 1,401.60 | 1,401.60 | 1,401.60 | 0.0K |
| 13:57 | 1,400.70 | 1,401.00 | 1,400.70 | 1,401.00 | 0.0K |
| 13:58 | 1,401.10 | 1,401.10 | 1,400.00 | 1,400.00 | 0.1K |
| 13:59 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 14:01 | 1,400.00 | 1,401.70 | 1,400.00 | 1,401.70 | 0.1K |
| 14:02 | 1,405.00 | 1,405.00 | 1,399.90 | 1,401.60 | 0.7K |
| 14:03 | 1,400.00 | 1,405.70 | 1,400.00 | 1,404.00 | 0.2K |
| 14:04 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 14:05 | 1,401.50 | 1,401.60 | 1,401.50 | 1,401.60 | 0.0K |
| 14:08 | 1,400.10 | 1,400.10 | 1,400.10 | 1,400.10 | 0.1K |
| 14:09 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 0.1K |
| 14:11 | 1,403.10 | 1,403.10 | 1,403.10 | 1,403.10 | 0.0K |
| 14:12 | 1,406.30 | 1,406.30 | 1,403.50 | 1,403.50 | 0.1K |
| 14:14 | 1,403.20 | 1,408.90 | 1,403.20 | 1,407.30 | 0.1K |
| 14:15 | 1,408.00 | 1,408.00 | 1,405.00 | 1,405.00 | 0.1K |
| 14:16 | 1,405.00 | 1,413.60 | 1,405.00 | 1,411.40 | 0.3K |
| 14:17 | 1,412.20 | 1,414.00 | 1,410.50 | 1,410.50 | 0.0K |
| 14:18 | 1,411.00 | 1,411.00 | 1,409.30 | 1,409.30 | 0.0K |
| 14:19 | 1,407.60 | 1,407.60 | 1,407.60 | 1,407.60 | 0.0K |
| 14:20 | 1,405.10 | 1,405.10 | 1,405.10 | 1,405.10 | 0.1K |
| 14:22 | 1,403.30 | 1,403.30 | 1,402.20 | 1,402.20 | 0.0K |
| 14:23 | 1,402.00 | 1,402.00 | 1,401.70 | 1,401.70 | 0.1K |
| 14:25 | 1,400.00 | 1,403.90 | 1,400.00 | 1,403.90 | 0.3K |
| 14:27 | 1,403.90 | 1,403.90 | 1,402.50 | 1,402.50 | 0.0K |
| 14:28 | 1,401.30 | 1,401.30 | 1,401.30 | 1,401.30 | 0.0K |
| 14:29 | 1,400.80 | 1,401.10 | 1,400.20 | 1,400.20 | 0.1K |
| 14:30 | 1,399.70 | 1,400.80 | 1,398.10 | 1,400.50 | 0.1K |
| 14:32 | 1,402.90 | 1,402.90 | 1,400.90 | 1,400.90 | 0.0K |
| 14:34 | 1,401.50 | 1,401.50 | 1,401.50 | 1,401.50 | 0.0K |
| 14:35 | 1,401.70 | 1,408.00 | 1,401.70 | 1,408.00 | 0.7K |
| 14:36 | 1,406.30 | 1,407.10 | 1,406.10 | 1,407.10 | 0.0K |
| 14:37 | 1,406.00 | 1,406.70 | 1,406.00 | 1,406.70 | 0.0K |
| 14:38 | 1,406.00 | 1,408.30 | 1,406.00 | 1,408.00 | 0.0K |
| 14:39 | 1,407.20 | 1,407.40 | 1,406.50 | 1,406.50 | 0.0K |
| 14:40 | 1,406.90 | 1,407.90 | 1,406.30 | 1,406.30 | 0.0K |
| 14:41 | 1,407.30 | 1,409.00 | 1,406.30 | 1,409.00 | 0.4K |
| 14:42 | 1,409.60 | 1,409.60 | 1,408.60 | 1,409.00 | 0.1K |
| 14:43 | 1,408.00 | 1,408.00 | 1,405.30 | 1,407.20 | 0.1K |
| 14:44 | 1,406.70 | 1,406.70 | 1,406.20 | 1,406.20 | 0.0K |
| 14:45 | 1,406.40 | 1,406.40 | 1,405.90 | 1,405.90 | 0.0K |
| 14:46 | 1,406.40 | 1,406.40 | 1,406.30 | 1,406.30 | 0.0K |
| 14:47 | 1,405.80 | 1,406.20 | 1,405.80 | 1,406.20 | 0.0K |
| 14:48 | 1,406.30 | 1,406.30 | 1,406.30 | 1,406.30 | 0.0K |
| 14:49 | 1,406.30 | 1,406.30 | 1,406.30 | 1,406.30 | 0.0K |
| 14:50 | 1,405.90 | 1,406.10 | 1,405.90 | 1,406.10 | 0.0K |
| 14:51 | 1,405.90 | 1,405.90 | 1,405.90 | 1,405.90 | 0.0K |
| 14:52 | 1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | 0.0K |
| 14:53 | 1,404.40 | 1,404.40 | 1,402.00 | 1,402.00 | 0.0K |
| 14:54 | 1,401.90 | 1,402.90 | 1,401.90 | 1,402.40 | 0.0K |
| 14:55 | 1,402.10 | 1,402.10 | 1,402.10 | 1,402.10 | 0.0K |
| 14:56 | 1,405.30 | 1,405.30 | 1,404.10 | 1,404.70 | 0.1K |
| 14:57 | 1,404.70 | 1,404.70 | 1,404.70 | 1,404.70 | 0.1K |
| 14:58 | 1,405.70 | 1,405.70 | 1,404.70 | 1,404.70 | 0.0K |
| 14:59 | 1,404.80 | 1,406.00 | 1,404.80 | 1,405.50 | 0.1K |
| 15:00 | 1,404.70 | 1,408.00 | 1,404.70 | 1,408.00 | 0.2K |
| 15:01 | 1,407.50 | 1,411.00 | 1,406.90 | 1,411.00 | 0.6K |
| 15:02 | 1,411.20 | 1,412.80 | 1,411.20 | 1,411.40 | 0.0K |
| 15:03 | 1,412.90 | 1,412.90 | 1,410.40 | 1,410.40 | 0.0K |
| 15:04 | 1,411.70 | 1,411.80 | 1,411.70 | 1,411.80 | 0.0K |
| 15:05 | 1,410.10 | 1,414.90 | 1,410.10 | 1,414.10 | 0.1K |
| 15:06 | 1,412.00 | 1,414.20 | 1,412.00 | 1,414.00 | 0.3K |
| 15:07 | 1,414.90 | 1,414.90 | 1,412.60 | 1,412.60 | 0.0K |
| 15:08 | 1,410.10 | 1,414.00 | 1,410.10 | 1,413.00 | 0.2K |
| 15:09 | 1,412.40 | 1,413.80 | 1,411.90 | 1,411.90 | 0.1K |
| 15:10 | 1,411.70 | 1,411.70 | 1,410.00 | 1,410.00 | 0.1K |
| 15:11 | 1,409.50 | 1,410.10 | 1,409.50 | 1,410.10 | 0.1K |
| 15:12 | 1,413.80 | 1,413.80 | 1,411.00 | 1,413.00 | 0.3K |
| 15:13 | 1,411.50 | 1,411.50 | 1,408.50 | 1,408.50 | 0.0K |
| 15:14 | 1,406.60 | 1,406.70 | 1,406.60 | 1,406.70 | 0.0K |
| 15:15 | 1,405.60 | 1,408.30 | 1,405.60 | 1,407.70 | 0.1K |
| 15:16 | 1,407.30 | 1,407.30 | 1,405.50 | 1,405.50 | 0.1K |
| 15:17 | 1,404.80 | 1,404.80 | 1,404.50 | 1,404.50 | 0.0K |
| 15:18 | 1,405.60 | 1,406.50 | 1,405.60 | 1,406.50 | 0.0K |
| 15:19 | 1,406.00 | 1,408.60 | 1,406.00 | 1,408.60 | 0.1K |
| 15:20 | 1,407.10 | 1,407.30 | 1,407.10 | 1,407.30 | 0.0K |
| 15:21 | 1,407.40 | 1,407.90 | 1,407.30 | 1,407.90 | 0.0K |
| 15:22 | 1,407.30 | 1,407.70 | 1,406.10 | 1,406.10 | 0.2K |
| 15:23 | 1,407.50 | 1,407.50 | 1,402.50 | 1,402.50 | 0.4K |
| 15:24 | 1,401.60 | 1,401.60 | 1,397.20 | 1,397.20 | 0.6K |
| 15:25 | 1,397.10 | 1,397.10 | 1,397.00 | 1,397.00 | 0.0K |
| 15:26 | 1,396.00 | 1,398.40 | 1,396.00 | 1,398.40 | 0.2K |
| 15:27 | 1,398.80 | 1,401.40 | 1,398.80 | 1,401.40 | 0.1K |
| 15:28 | 1,401.40 | 1,409.10 | 1,398.00 | 1,409.10 | 0.2K |
| 15:29 | 1,400.60 | 1,406.40 | 1,396.00 | 1,406.40 | 0.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,377.70 | 1,416.90 | 1,355.10 | 1,406.40 | 0.0M |
| 2025-09-25 | 1,409.00 | 1,430.00 | 1,390.00 | 1,397.60 | 0.0M |
| 2025-09-24 | 1,441.90 | 1,442.60 | 1,392.50 | 1,400.90 | 0.0M |
| 2025-09-23 | 1,436.00 | 1,465.00 | 1,428.10 | 1,441.90 | 0.1M |
| 2025-09-22 | 1,407.70 | 1,458.00 | 1,402.30 | 1,438.40 | 0.3M |
| 2025-09-19 | 1,382.00 | 1,388.50 | 1,365.10 | 1,378.70 | 0.0M |
| 2025-09-18 | 1,389.00 | 1,419.10 | 1,365.00 | 1,376.20 | 0.1M |
| 2025-09-17 | 1,369.40 | 1,385.90 | 1,363.60 | 1,377.70 | 0.0M |
| 2025-09-16 | 1,361.90 | 1,390.50 | 1,356.10 | 1,363.60 | 0.0M |
| 2025-09-15 | 1,340.50 | 1,392.00 | 1,335.50 | 1,357.20 | 0.1M |
| 2025-09-12 | 1,341.20 | 1,365.90 | 1,332.00 | 1,335.20 | 0.0M |
| 2025-09-11 | 1,351.60 | 1,378.00 | 1,340.10 | 1,346.00 | 0.0M |
| 2025-09-10 | 1,332.00 | 1,352.00 | 1,325.00 | 1,344.60 | 0.0M |
| 2025-09-09 | 1,361.30 | 1,377.50 | 1,335.00 | 1,344.20 | 0.0M |
| 2025-09-08 | 1,368.80 | 1,393.10 | 1,350.00 | 1,354.20 | 0.0M |
| 2025-09-05 | 1,333.20 | 1,396.90 | 1,323.10 | 1,362.00 | 0.1M |
| 2025-09-04 | 1,350.90 | 1,358.30 | 1,325.00 | 1,333.30 | 0.0M |
| 2025-09-03 | 1,304.00 | 1,360.00 | 1,300.20 | 1,349.00 | 0.1M |
| 2025-09-02 | 1,265.00 | 1,322.00 | 1,265.00 | 1,304.00 | 0.0M |
| 2025-09-01 | 1,271.30 | 1,293.00 | 1,246.50 | 1,275.60 | 0.0M |
| 2025-08-29 | 1,290.00 | 1,290.00 | 1,265.00 | 1,271.30 | 0.0M |
| 2025-08-28 | 1,295.00 | 1,295.10 | 1,270.10 | 1,277.20 | 0.0M |
| 2025-08-26 | 1,308.00 | 1,320.00 | 1,280.70 | 1,296.90 | 0.0M |
| 2025-08-25 | 1,300.00 | 1,310.40 | 1,289.60 | 1,297.30 | 0.0M |
| 2025-08-22 | 1,329.80 | 1,329.80 | 1,277.10 | 1,295.00 | 0.0M |
| 2025-08-21 | 1,299.90 | 1,330.00 | 1,296.10 | 1,318.90 | 0.1M |
| 2025-08-20 | 1,250.00 | 1,294.00 | 1,226.60 | 1,277.90 | 0.0M |
| 2025-08-19 | 1,223.10 | 1,245.00 | 1,223.00 | 1,234.00 | 0.0M |
| 2025-08-18 | 1,230.30 | 1,247.00 | 1,222.10 | 1,233.00 | 0.0M |
| 2025-08-14 | 1,244.00 | 1,249.80 | 1,225.50 | 1,230.30 | 0.0M |
| 2025-08-13 | 1,278.50 | 1,280.50 | 1,257.90 | 1,262.90 | 0.0M |
| 2025-08-12 | 1,246.40 | 1,288.00 | 1,240.00 | 1,263.40 | 0.0M |
| 2025-08-11 | 1,257.50 | 1,257.50 | 1,232.40 | 1,246.40 | 0.0M |
| 2025-08-08 | 1,263.00 | 1,269.80 | 1,235.00 | 1,240.40 | 0.0M |
| 2025-08-07 | 1,245.00 | 1,275.00 | 1,225.70 | 1,248.60 | 0.0M |
| 2025-08-06 | 1,250.00 | 1,257.90 | 1,241.80 | 1,248.50 | 0.0M |
| 2025-08-05 | 1,262.40 | 1,265.90 | 1,244.00 | 1,249.40 | 0.0M |
| 2025-08-04 | 1,262.80 | 1,274.90 | 1,236.70 | 1,256.60 | 0.0M |
| 2025-08-01 | 1,266.60 | 1,350.00 | 1,244.30 | 1,252.80 | 0.0M |
| 2025-07-31 | 1,282.60 | 1,289.50 | 1,256.00 | 1,259.80 | 0.0M |
| 2025-07-30 | 1,279.50 | 1,300.00 | 1,273.60 | 1,293.50 | 0.0M |
| 2025-07-29 | 1,280.00 | 1,281.00 | 1,262.10 | 1,274.30 | 0.0M |
| 2025-07-28 | 1,304.00 | 1,304.00 | 1,254.00 | 1,269.50 | 0.0M |
| 2025-07-25 | 1,291.10 | 1,300.90 | 1,288.90 | 1,292.10 | 0.0M |
| 2025-07-24 | 1,299.70 | 1,315.00 | 1,289.70 | 1,299.40 | 0.0M |
| 2025-07-23 | 1,299.70 | 1,302.90 | 1,282.10 | 1,289.50 | 0.0M |
| 2025-07-22 | 1,299.70 | 1,311.00 | 1,292.00 | 1,292.50 | 0.0M |
| 2025-07-21 | 1,304.30 | 1,304.40 | 1,289.90 | 1,293.40 | 0.0M |
| 2025-07-18 | 1,305.10 | 1,307.80 | 1,284.00 | 1,293.20 | 0.0M |
| 2025-07-17 | 1,339.90 | 1,352.00 | 1,292.00 | 1,305.10 | 0.0M |
| 2025-07-16 | 1,322.40 | 1,348.40 | 1,308.10 | 1,337.20 | 0.0M |
| 2025-07-15 | 1,295.60 | 1,344.00 | 1,291.80 | 1,322.40 | 0.0M |
| 2025-07-14 | 1,305.00 | 1,305.00 | 1,285.00 | 1,294.20 | 0.0M |
| 2025-07-11 | 1,300.40 | 1,310.00 | 1,291.80 | 1,294.60 | 0.0M |
| 2025-07-10 | 1,293.00 | 1,306.00 | 1,291.30 | 1,300.40 | 0.0M |
| 2025-07-09 | 1,291.20 | 1,305.60 | 1,291.20 | 1,297.50 | 0.0M |
| 2025-07-08 | 1,311.90 | 1,315.00 | 1,291.60 | 1,295.00 | 0.0M |
| 2025-07-07 | 1,318.00 | 1,318.00 | 1,292.00 | 1,297.10 | 0.0M |
| 2025-07-04 | 1,295.00 | 1,314.20 | 1,293.50 | 1,310.00 | 0.0M |
| 2025-07-03 | 1,307.80 | 1,317.00 | 1,293.00 | 1,304.80 | 0.0M |
| 2025-07-02 | 1,292.00 | 1,305.00 | 1,288.00 | 1,294.90 | 0.0M |
| 2025-07-01 | 1,320.50 | 1,320.80 | 1,291.00 | 1,292.00 | 0.0M |
| 2025-06-30 | 1,258.00 | 1,310.00 | 1,258.00 | 1,304.60 | 0.0M |
| 2025-06-27 | 1,252.00 | 1,270.00 | 1,251.70 | 1,264.80 | 0.0M |
| 2025-06-26 | 1,260.00 | 1,266.30 | 1,241.00 | 1,257.40 | 0.0M |
| 2025-06-25 | 1,230.00 | 1,259.60 | 1,230.00 | 1,255.20 | 0.0M |
| 2025-06-24 | 1,240.00 | 1,249.80 | 1,225.20 | 1,229.80 | 0.0M |
| 2025-06-23 | 1,228.00 | 1,239.90 | 1,208.30 | 1,235.70 | 0.0M |
| 2025-06-20 | 1,226.70 | 1,239.10 | 1,215.30 | 1,224.90 | 0.0M |
| 2025-06-19 | 1,222.60 | 1,237.10 | 1,218.00 | 1,226.70 | 0.0M |
| 2025-06-18 | 1,236.30 | 1,249.50 | 1,215.00 | 1,222.50 | 0.0M |
| 2025-06-17 | 1,248.40 | 1,260.00 | 1,218.10 | 1,224.10 | 0.0M |
| 2025-06-16 | 1,251.90 | 1,267.60 | 1,235.00 | 1,244.60 | 0.0M |
| 2025-06-13 | 1,268.10 | 1,293.00 | 1,250.00 | 1,263.20 | 0.0M |
| 2025-06-12 | 1,300.00 | 1,309.40 | 1,270.40 | 1,275.40 | 0.0M |
| 2025-06-11 | 1,303.90 | 1,314.00 | 1,280.60 | 1,295.20 | 0.0M |
| 2025-06-10 | 1,276.20 | 1,308.40 | 1,272.80 | 1,300.70 | 0.0M |
| 2025-06-09 | 1,276.60 | 1,283.90 | 1,270.00 | 1,276.20 | 0.0M |
| 2025-06-06 | 1,260.00 | 1,277.80 | 1,260.00 | 1,271.00 | 0.0M |
| 2025-06-05 | 1,276.00 | 1,278.90 | 1,252.10 | 1,258.80 | 0.0M |
| 2025-06-04 | 1,292.40 | 1,298.30 | 1,258.40 | 1,262.20 | 0.0M |
| 2025-06-03 | 1,298.00 | 1,304.00 | 1,283.00 | 1,292.40 | 0.0M |
| 2025-06-02 | 1,299.00 | 1,303.00 | 1,279.30 | 1,289.50 | 0.0M |
| 2025-05-30 | 1,296.80 | 1,306.20 | 1,280.80 | 1,287.20 | 0.0M |
| 2025-05-29 | 1,307.70 | 1,314.00 | 1,284.90 | 1,296.80 | 0.0M |
| 2025-05-28 | 1,341.20 | 1,349.40 | 1,266.20 | 1,297.30 | 0.1M |
| 2025-05-27 | 1,347.00 | 1,348.10 | 1,327.10 | 1,334.50 | 0.0M |
| 2025-05-26 | 1,329.10 | 1,360.00 | 1,323.20 | 1,347.10 | 0.0M |
| 2025-05-23 | 1,340.00 | 1,360.00 | 1,313.60 | 1,317.10 | 0.0M |
| 2025-05-22 | 1,331.20 | 1,335.40 | 1,307.50 | 1,329.00 | 0.0M |
| 2025-05-21 | 1,310.30 | 1,340.00 | 1,305.00 | 1,336.90 | 0.0M |
| 2025-05-20 | 1,354.90 | 1,355.00 | 1,312.10 | 1,318.00 | 0.0M |
| 2025-05-19 | 1,333.00 | 1,355.00 | 1,322.30 | 1,351.20 | 0.0M |
| 2025-05-16 | 1,325.00 | 1,336.00 | 1,299.20 | 1,326.70 | 0.0M |
| 2025-05-15 | 1,265.80 | 1,355.00 | 1,260.00 | 1,322.20 | 0.1M |
| 2025-05-14 | 1,245.00 | 1,285.00 | 1,232.10 | 1,258.10 | 0.0M |
| 2025-05-13 | 1,253.00 | 1,253.00 | 1,231.10 | 1,239.70 | 0.0M |
| 2025-05-12 | 1,268.00 | 1,290.00 | 1,239.10 | 1,247.80 | 0.0M |
| 2025-05-09 | 1,205.00 | 1,240.00 | 1,190.00 | 1,218.80 | 0.0M |
| 2025-05-08 | 1,222.00 | 1,278.40 | 1,216.20 | 1,222.40 | 0.0M |
| 2025-05-07 | 1,199.90 | 1,234.60 | 1,197.30 | 1,216.80 | 0.0M |
| 2025-05-06 | 1,256.50 | 1,273.30 | 1,212.00 | 1,221.20 | 0.0M |
| 2025-05-05 | 1,269.00 | 1,297.00 | 1,240.80 | 1,256.40 | 0.1M |
| 2025-05-02 | 1,207.50 | 1,240.00 | 1,198.60 | 1,213.80 | 0.1M |
| 2025-04-30 | 1,219.00 | 1,221.00 | 1,185.00 | 1,193.50 | 0.0M |
| 2025-04-29 | 1,218.90 | 1,235.00 | 1,206.00 | 1,208.20 | 0.0M |
| 2025-04-28 | 1,205.00 | 1,236.90 | 1,200.20 | 1,212.80 | 0.0M |
| 2025-04-25 | 1,264.00 | 1,268.80 | 1,201.00 | 1,221.40 | 0.0M |
| 2025-04-24 | 1,266.00 | 1,294.00 | 1,253.30 | 1,264.00 | 0.0M |
| 2025-04-23 | 1,221.00 | 1,270.00 | 1,215.00 | 1,264.00 | 0.0M |
| 2025-04-22 | 1,229.00 | 1,229.90 | 1,209.00 | 1,225.90 | 0.0M |
| 2025-04-21 | 1,226.90 | 1,242.00 | 1,207.10 | 1,213.50 | 0.0M |
| 2025-04-17 | 1,195.20 | 1,219.40 | 1,189.10 | 1,216.50 | 0.0M |
| 2025-04-16 | 1,177.40 | 1,204.50 | 1,170.10 | 1,199.40 | 0.0M |
| 2025-04-15 | 1,144.00 | 1,177.80 | 1,129.40 | 1,169.60 | 0.0M |
| 2025-04-11 | 1,113.75 | 1,133.85 | 1,107.00 | 1,115.60 | 0.0M |
| 2025-04-09 | 1,121.25 | 1,121.25 | 1,081.00 | 1,104.85 | 0.0M |
| 2025-04-08 | 1,150.00 | 1,170.00 | 1,100.05 | 1,104.70 | 0.1M |
| 2025-04-07 | 1,100.00 | 1,180.00 | 1,100.00 | 1,141.50 | 0.1M |
| 2025-04-04 | 1,207.90 | 1,212.75 | 1,187.65 | 1,200.45 | 0.0M |
| 2025-04-03 | 1,227.00 | 1,235.60 | 1,203.00 | 1,206.70 | 0.0M |
| 2025-04-02 | 1,219.90 | 1,238.05 | 1,195.50 | 1,230.25 | 0.0M |
| 2025-04-01 | 1,184.00 | 1,235.00 | 1,184.00 | 1,226.95 | 0.0M |
| 2025-03-28 | 1,230.90 | 1,233.05 | 1,163.95 | 1,191.10 | 0.0M |
| 2025-03-27 | 1,205.60 | 1,224.70 | 1,201.25 | 1,215.15 | 0.0M |
| 2025-03-26 | 1,240.00 | 1,247.55 | 1,204.00 | 1,210.10 | 0.0M |
| 2025-03-25 | 1,264.00 | 1,269.25 | 1,216.20 | 1,232.20 | 0.1M |
| 2025-03-24 | 1,259.00 | 1,275.00 | 1,242.90 | 1,247.50 | 0.0M |
| 2025-03-21 | 1,255.00 | 1,277.95 | 1,238.65 | 1,250.40 | 0.0M |
| 2025-03-20 | 1,240.00 | 1,275.00 | 1,240.00 | 1,253.30 | 0.0M |
| 2025-03-19 | 1,250.00 | 1,273.65 | 1,234.05 | 1,241.65 | 0.0M |
| 2025-03-18 | 1,191.60 | 1,275.35 | 1,191.60 | 1,263.60 | 0.1M |
| 2025-03-17 | 1,200.00 | 1,224.00 | 1,176.00 | 1,196.35 | 0.0M |
| 2025-03-13 | 1,199.00 | 1,209.00 | 1,179.50 | 1,185.90 | 0.0M |
| 2025-03-12 | 1,224.20 | 1,232.60 | 1,182.05 | 1,193.70 | 0.0M |
| 2025-03-11 | 1,201.65 | 1,237.05 | 1,201.65 | 1,224.00 | 0.0M |
| 2025-03-10 | 1,235.25 | 1,257.85 | 1,210.00 | 1,221.00 | 0.0M |
| 2025-03-07 | 1,249.00 | 1,265.65 | 1,240.00 | 1,241.70 | 0.0M |
| 2025-03-06 | 1,190.00 | 1,243.90 | 1,190.00 | 1,236.00 | 0.0M |
| 2025-03-05 | 1,170.00 | 1,219.90 | 1,170.00 | 1,192.30 | 0.0M |
| 2025-03-04 | 1,166.90 | 1,210.00 | 1,166.90 | 1,181.85 | 0.0M |
| 2025-03-03 | 1,216.75 | 1,217.80 | 1,155.00 | 1,192.95 | 0.0M |
| 2025-02-28 | 1,220.00 | 1,223.45 | 1,154.40 | 1,201.10 | 0.0M |
| 2025-02-27 | 1,258.00 | 1,258.00 | 1,224.95 | 1,230.30 | 0.0M |
| 2025-02-25 | 1,250.00 | 1,273.00 | 1,241.10 | 1,248.25 | 0.0M |
| 2025-02-24 | 1,279.95 | 1,295.85 | 1,252.00 | 1,268.30 | 0.0M |
| 2025-02-21 | 1,257.50 | 1,300.00 | 1,238.55 | 1,296.15 | 0.0M |
| 2025-02-20 | 1,239.75 | 1,279.00 | 1,231.00 | 1,270.20 | 0.0M |
| 2025-02-19 | 1,215.00 | 1,244.05 | 1,215.00 | 1,232.20 | 0.0M |
| 2025-02-18 | 1,260.00 | 1,270.40 | 1,210.10 | 1,226.60 | 0.0M |
| 2025-02-17 | 1,262.90 | 1,310.00 | 1,225.00 | 1,259.75 | 0.0M |
| 2025-02-14 | 1,250.80 | 1,260.65 | 1,225.00 | 1,246.35 | 0.0M |
| 2025-02-13 | 1,303.45 | 1,303.45 | 1,255.05 | 1,269.85 | 0.0M |
| 2025-02-12 | 1,267.95 | 1,300.00 | 1,219.05 | 1,286.70 | 0.0M |
| 2025-02-11 | 1,285.30 | 1,285.30 | 1,261.00 | 1,278.80 | 0.0M |
| 2025-02-10 | 1,362.00 | 1,371.70 | 1,272.05 | 1,286.60 | 0.0M |
| 2025-02-07 | 1,364.15 | 1,371.70 | 1,348.05 | 1,359.65 | 0.0M |
| 2025-02-06 | 1,345.00 | 1,371.70 | 1,345.00 | 1,364.15 | 0.0M |
| 2025-02-05 | 1,350.50 | 1,375.00 | 1,344.00 | 1,349.35 | 0.0M |
| 2025-02-04 | 1,335.00 | 1,362.90 | 1,335.00 | 1,352.75 | 0.0M |
| 2025-02-03 | 1,350.00 | 1,350.00 | 1,305.10 | 1,336.15 | 0.0M |
| 2025-02-01 | 1,345.00 | 1,374.00 | 1,265.05 | 1,362.90 | 0.0M |
| 2025-01-31 | 1,282.15 | 1,414.90 | 1,282.15 | 1,363.95 | 0.1M |
| 2025-01-30 | 1,244.90 | 1,340.00 | 1,231.40 | 1,311.65 | 0.1M |
| 2025-01-29 | 1,182.00 | 1,234.90 | 1,182.00 | 1,228.95 | 0.0M |
| 2025-01-28 | 1,192.00 | 1,217.20 | 1,152.00 | 1,181.75 | 0.0M |
| 2025-01-27 | 1,250.00 | 1,250.05 | 1,170.05 | 1,176.95 | 0.0M |
| 2025-01-24 | 1,258.00 | 1,264.65 | 1,230.05 | 1,249.35 | 0.0M |
| 2025-01-23 | 1,255.35 | 1,260.00 | 1,236.75 | 1,254.40 | 0.0M |
| 2025-01-22 | 1,251.25 | 1,259.95 | 1,225.30 | 1,244.85 | 0.0M |
| 2025-01-21 | 1,266.60 | 1,277.50 | 1,235.00 | 1,255.30 | 0.0M |
| 2025-01-20 | 1,234.85 | 1,269.20 | 1,224.00 | 1,256.65 | 0.0M |
| 2025-01-17 | 1,215.00 | 1,292.50 | 1,211.80 | 1,244.20 | 0.0M |
| 2025-01-16 | 1,220.00 | 1,244.35 | 1,220.00 | 1,222.20 | 0.0M |
| 2025-01-15 | 1,224.00 | 1,232.95 | 1,213.05 | 1,225.10 | 0.0M |
| 2025-01-14 | 1,246.30 | 1,249.55 | 1,200.00 | 1,224.00 | 0.0M |
| 2025-01-13 | 1,261.05 | 1,270.00 | 1,186.00 | 1,244.00 | 0.0M |
| 2025-01-10 | 1,297.10 | 1,300.35 | 1,242.00 | 1,244.90 | 0.0M |
| 2025-01-09 | 1,300.30 | 1,301.40 | 1,259.65 | 1,283.75 | 0.0M |
| 2025-01-08 | 1,276.60 | 1,315.00 | 1,255.90 | 1,296.40 | 0.0M |
| 2025-01-07 | 1,237.75 | 1,289.00 | 1,235.00 | 1,281.10 | 0.0M |
| 2025-01-06 | 1,298.05 | 1,314.95 | 1,225.10 | 1,237.75 | 0.1M |
| 2025-01-03 | 1,308.00 | 1,323.00 | 1,298.00 | 1,306.55 | 0.0M |
| 2025-01-02 | 1,286.00 | 1,299.90 | 1,271.00 | 1,295.05 | 0.0M |
| 2025-01-01 | 1,271.00 | 1,286.90 | 1,242.70 | 1,276.85 | 0.0M |