Agarwal Industrial Corporation Ltd (AGWL)

AGWL
🏛️ 인도 →
949.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 951.15 951.15 951.15 951.15 0.0K
09:15 954.05 954.05 954.05 954.05 0.0K
09:16 955.05 955.05 954.55 954.55 0.0K
09:17 954.05 956.45 954.05 955.25 0.2K
09:18 955.25 956.80 955.00 955.00 0.1K
09:19 956.00 956.00 956.00 956.00 0.1K
09:20 956.95 956.95 954.90 954.90 0.1K
09:22 954.90 954.90 954.90 954.90 0.1K
09:23 954.20 954.20 954.15 954.15 0.6K
09:25 954.00 954.00 952.35 952.35 0.1K
09:26 952.20 954.65 952.20 954.15 0.1K
09:27 959.55 960.35 959.55 960.35 0.3K
09:28 960.35 960.35 960.35 960.35 0.0K
09:29 960.00 962.85 960.00 962.85 0.3K
09:30 962.45 962.45 960.15 960.15 0.3K
09:32 957.10 957.10 957.10 957.10 0.3K
09:33 955.45 955.45 955.45 955.45 0.0K
09:34 955.45 955.45 955.25 955.25 0.1K
09:35 953.60 953.60 953.60 953.60 0.0K
09:37 953.60 953.60 953.60 953.60 0.0K
09:38 953.55 953.55 953.55 953.55 0.1K
09:39 952.75 952.75 952.75 952.75 0.2K
09:41 952.65 952.70 952.65 952.70 0.0K
09:42 952.00 952.00 952.00 952.00 0.0K
09:43 953.00 953.00 953.00 953.00 0.0K
09:44 953.30 953.30 953.30 953.30 0.0K
09:46 954.75 954.75 951.80 951.80 0.4K
09:47 950.30 951.70 949.25 951.15 0.8K
09:50 951.25 951.25 951.25 951.25 0.5K
09:51 952.10 952.10 952.10 952.10 0.0K
09:54 951.45 951.45 948.30 948.30 0.1K
09:56 945.60 945.60 945.60 945.60 0.6K
09:58 945.75 945.75 945.00 945.00 0.2K
09:59 947.30 949.90 947.30 948.10 0.8K
10:00 950.00 950.00 946.30 946.30 1.2K
10:01 946.60 948.70 946.60 947.30 0.3K
10:02 947.30 947.30 946.15 946.15 0.6K
10:03 946.60 952.40 946.60 952.40 0.1K
10:05 953.70 953.70 953.70 953.70 0.0K
10:09 955.05 955.05 955.05 955.05 0.1K
10:10 952.70 952.70 952.70 952.70 0.2K
10:11 951.75 952.55 951.75 952.55 0.0K
10:14 955.05 955.05 955.05 955.05 0.1K
10:17 954.55 954.55 954.55 954.55 0.0K
10:18 954.95 954.95 954.95 954.95 0.0K
10:20 953.60 953.60 953.60 953.60 0.0K
10:21 952.30 952.30 950.55 950.55 0.0K
10:23 951.10 951.10 951.10 951.10 0.0K
10:26 951.20 951.20 951.20 951.20 0.0K
10:27 952.50 952.50 952.50 952.50 0.0K
10:28 951.40 951.40 951.40 951.40 0.0K
10:32 950.00 950.00 950.00 950.00 0.0K
10:37 948.45 948.45 948.45 948.45 0.0K
10:38 950.70 950.70 950.70 950.70 0.1K
10:40 954.05 954.05 954.05 954.05 0.2K
10:48 956.05 956.05 956.05 956.05 0.0K
10:49 954.75 954.75 953.55 953.55 0.1K
10:54 950.10 950.10 950.10 950.10 0.0K
10:59 952.00 952.00 952.00 952.00 0.1K
11:07 955.35 955.35 955.35 955.35 0.0K
11:08 954.15 954.15 954.15 954.15 0.0K
11:10 951.25 951.25 950.85 950.85 0.1K
11:11 950.00 950.00 950.00 950.00 0.0K
11:20 951.35 951.35 951.35 951.35 0.0K
11:21 950.00 950.00 947.50 947.50 0.8K
11:24 947.50 947.50 947.50 947.50 0.0K
11:25 946.95 950.50 946.95 950.50 0.6K
11:26 950.55 950.55 950.55 950.55 0.0K
11:27 950.60 950.60 950.60 950.60 0.0K
11:28 950.65 950.65 950.65 950.65 0.1K
11:36 950.00 950.00 950.00 950.00 0.6K
11:37 951.95 951.95 951.95 951.95 0.1K
11:38 951.05 951.10 951.05 951.10 0.0K
11:39 951.55 951.55 951.55 951.55 0.0K
11:41 951.40 951.40 951.40 951.40 0.0K
11:42 951.40 954.20 951.40 954.20 0.6K
11:43 954.10 954.10 953.55 953.55 0.0K
11:50 955.55 955.55 955.55 955.55 0.2K
11:54 956.40 956.40 955.95 955.95 0.1K
11:58 958.00 958.00 956.00 956.60 0.6K
11:59 956.20 956.20 956.20 956.20 0.1K
12:01 954.55 954.55 954.55 954.55 0.1K
12:05 956.80 956.80 956.80 956.80 0.1K
12:06 954.85 954.85 954.85 954.85 0.4K
12:10 954.10 956.00 954.10 956.00 0.2K
12:13 956.00 956.00 956.00 956.00 0.0K
12:17 955.40 955.40 955.40 955.40 0.1K
12:19 954.80 954.80 954.80 954.80 0.0K
12:28 955.95 955.95 955.95 955.95 0.0K
12:29 954.10 954.10 954.10 954.10 0.0K
12:34 954.10 954.10 954.10 954.10 0.0K
12:36 959.85 959.85 957.00 957.00 2.0K
12:40 958.05 958.05 958.05 958.05 0.0K
12:46 956.90 956.90 956.90 956.90 0.2K
12:48 962.00 967.25 962.00 967.25 1.4K
12:49 967.50 969.95 966.75 969.95 1.9K
12:50 969.80 969.80 955.00 955.00 3.3K
12:51 955.00 956.80 955.00 956.80 1.1K
12:52 956.15 956.15 956.15 956.15 0.0K
12:55 956.05 957.00 956.05 957.00 0.1K
12:56 954.55 954.55 954.55 954.55 0.9K
12:58 953.95 953.95 953.95 953.95 0.0K
12:59 953.40 953.40 953.40 953.40 0.0K
13:01 953.35 953.35 953.35 953.35 0.0K
13:08 952.05 952.05 952.05 952.05 0.0K
13:09 952.95 952.95 952.95 952.95 0.0K
13:10 953.00 953.00 953.00 953.00 0.0K
13:11 952.05 953.15 952.05 953.15 0.0K
13:12 953.15 953.15 953.15 953.15 0.1K
13:13 952.05 952.05 951.50 951.50 0.0K
13:14 951.70 951.70 951.05 951.05 0.0K
13:15 951.00 951.00 951.00 951.00 0.0K
13:18 951.70 951.70 951.70 951.70 0.0K
13:21 951.70 951.70 951.70 951.70 0.0K
13:24 951.00 951.00 951.00 951.00 0.0K
13:25 950.10 950.10 950.10 950.10 0.1K
13:27 950.10 950.10 950.10 950.10 0.1K
13:36 950.10 950.10 950.10 950.10 0.0K
13:38 950.75 950.75 950.75 950.75 0.3K
13:43 954.05 954.05 954.05 954.05 0.2K
13:46 955.95 955.95 955.95 955.95 0.0K
13:51 960.75 960.75 960.75 960.75 0.7K
13:52 961.05 961.55 961.05 961.55 0.1K
13:53 961.00 961.00 961.00 961.00 0.0K
13:54 961.95 961.95 961.95 961.95 0.0K
14:02 960.55 960.55 960.55 960.55 0.0K
14:05 960.65 960.65 960.65 960.65 0.0K
14:06 960.20 960.20 960.20 960.20 0.0K
14:07 960.35 960.35 960.10 960.10 0.0K
14:08 961.70 961.70 960.20 960.20 0.0K
14:09 960.20 960.20 960.20 960.20 0.1K
14:11 960.50 960.50 960.50 960.50 0.0K
14:12 960.65 960.65 960.65 960.65 0.0K
14:16 962.50 962.50 962.50 962.50 0.1K
14:18 963.75 965.45 963.75 965.45 0.2K
14:21 964.00 964.00 964.00 964.00 0.0K
14:22 964.00 964.00 964.00 964.00 0.0K
14:23 964.00 964.00 964.00 964.00 0.0K
14:27 965.60 965.60 965.60 965.60 0.0K
14:31 965.60 965.60 965.60 965.60 0.1K
14:32 963.55 963.55 963.55 963.55 0.0K
14:35 963.55 963.55 963.55 963.55 0.0K
14:41 964.75 964.75 964.75 964.75 0.0K
14:45 964.75 964.75 964.75 964.75 0.1K
14:46 964.75 964.75 964.75 964.75 0.0K
14:48 962.60 962.60 961.90 961.90 0.0K
14:49 961.35 961.35 961.35 961.35 0.0K
14:53 960.50 960.50 960.50 960.50 0.2K
14:54 960.50 960.50 960.00 960.00 0.4K
14:55 960.00 960.10 960.00 960.10 0.2K
14:56 964.00 964.00 960.40 960.40 0.3K
15:01 960.20 961.35 960.00 961.35 0.2K
15:02 960.00 960.10 960.00 960.00 0.3K
15:03 960.00 960.00 960.00 960.00 0.1K
15:04 961.30 961.30 961.30 961.30 0.0K
15:05 960.00 962.10 960.00 962.10 1.1K
15:06 962.75 962.75 962.75 962.75 0.1K
15:07 963.20 963.35 963.20 963.35 0.0K
15:09 962.95 963.30 962.00 962.00 0.0K
15:11 960.70 960.70 960.00 960.00 0.4K
15:12 960.00 960.00 960.00 960.00 0.0K
15:13 960.00 960.00 960.00 960.00 0.8K
15:14 960.00 963.85 960.00 963.85 0.2K
15:16 961.20 961.20 961.20 961.20 0.0K
15:17 961.20 961.20 961.20 961.20 0.0K
15:20 960.00 960.60 960.00 960.60 0.5K
15:21 960.40 960.40 960.00 960.00 0.0K
15:22 960.00 960.00 960.00 960.00 0.0K
15:23 960.00 960.00 959.90 959.90 0.3K
15:24 958.00 958.05 958.00 958.05 0.1K
15:25 958.95 958.95 958.45 958.45 0.0K
15:26 958.35 958.35 958.35 958.35 0.0K
15:27 958.35 958.35 958.00 958.00 0.2K
15:28 958.05 958.05 957.00 957.00 0.4K
15:29 957.00 959.85 957.00 959.85 0.1K
날짜 시가 고가 저가 종가 거래량
2025-10-01 944.40 951.00 935.35 949.55 0.0M
2025-09-30 936.60 950.00 923.00 946.10 0.0M
2025-09-29 936.20 951.60 921.20 931.65 0.1M
2025-09-26 971.00 971.00 924.00 928.65 0.0M
2025-09-25 989.90 991.05 960.00 963.30 0.0M
2025-09-24 959.80 1,006.00 949.50 990.80 0.1M
2025-09-23 951.15 970.80 945.00 959.85 0.0M
2025-09-22 991.00 991.10 952.25 956.55 0.0M
2025-09-19 963.00 998.00 959.15 989.15 0.0M
2025-09-18 934.00 990.00 921.85 970.15 0.2M
2025-09-17 902.25 960.00 902.25 920.30 0.1M
2025-09-16 922.05 938.50 900.30 907.35 0.0M
2025-09-15 952.80 955.00 920.00 927.90 0.0M
2025-09-12 927.00 954.00 926.00 948.20 0.0M
2025-09-11 903.00 939.90 900.25 926.75 0.1M
2025-09-10 868.25 906.70 851.35 899.60 0.0M
2025-09-09 859.95 869.95 844.05 863.95 0.0M
2025-09-08 845.00 860.00 840.55 858.10 0.0M
2025-09-05 805.45 840.00 801.20 831.65 0.1M
2025-09-04 793.00 825.00 791.70 803.85 0.0M
2025-09-03 805.15 810.00 789.55 793.50 0.0M
2025-09-02 794.75 810.00 790.00 805.15 0.0M
2025-09-01 784.30 798.95 784.10 794.75 0.0M
2025-08-29 775.00 789.95 766.85 784.30 0.0M
2025-08-28 780.00 795.30 770.00 778.20 0.0M
2025-08-26 797.60 807.00 780.20 782.15 0.1M
2025-08-25 810.90 811.90 792.20 795.75 0.0M
2025-08-22 818.85 828.35 801.00 802.40 0.0M
2025-08-21 826.10 833.00 819.50 820.50 0.0M
2025-08-20 830.35 839.40 825.05 827.40 0.0M
2025-08-19 832.00 847.00 825.00 828.80 0.0M
2025-08-18 896.95 896.95 816.50 831.60 0.2M
2025-08-14 948.00 956.25 930.05 937.40 0.0M
2025-08-13 944.95 954.75 936.65 948.05 0.0M
2025-08-12 944.40 950.15 943.00 947.70 0.0M
2025-08-11 944.95 951.50 934.05 945.75 0.0M
2025-08-08 942.75 959.55 939.00 945.30 0.0M
2025-08-07 965.35 966.60 945.55 949.55 0.0M
2025-08-06 947.00 975.00 942.05 965.35 0.0M
2025-08-05 951.25 964.70 939.30 947.85 0.0M
2025-08-04 970.10 983.00 950.40 959.60 0.0M
2025-08-01 984.85 990.00 959.00 965.05 0.0M
2025-07-31 972.05 992.05 951.00 984.85 0.0M
2025-07-30 975.30 984.95 962.10 972.05 0.0M
2025-07-29 961.10 972.00 946.20 970.15 0.0M
2025-07-28 949.50 983.95 934.95 959.80 0.0M
2025-07-25 963.10 963.10 936.75 944.55 0.0M
2025-07-24 965.00 975.40 956.00 958.65 0.0M
2025-07-23 976.00 984.60 961.00 967.80 0.0M
2025-07-22 981.00 992.00 976.00 980.65 0.0M
2025-07-21 938.00 998.00 935.60 983.10 0.1M
2025-07-18 939.40 944.45 928.00 930.20 0.0M
2025-07-17 931.50 938.50 925.80 934.45 0.0M
2025-07-16 929.50 938.50 924.35 931.50 0.0M
2025-07-15 927.95 933.00 923.45 924.70 0.0M
2025-07-14 927.80 930.30 919.25 926.10 0.0M
2025-07-11 930.00 939.60 919.50 922.95 0.0M
2025-07-10 928.55 938.95 925.75 930.80 0.0M
2025-07-09 940.40 948.25 928.50 930.55 0.0M
2025-07-08 938.00 949.90 924.55 940.35 0.0M
2025-07-07 954.00 960.05 936.95 937.85 0.0M
2025-07-04 965.00 970.60 950.00 957.40 0.0M
2025-07-03 955.55 967.25 950.15 960.00 0.0M
2025-07-02 981.65 982.90 947.00 955.55 0.0M
2025-07-01 991.25 995.95 976.20 981.80 0.0M
2025-06-30 985.35 1,002.00 975.20 996.75 0.0M
2025-06-27 966.00 998.00 966.00 985.35 0.0M
2025-06-26 975.00 998.25 960.20 971.65 0.0M
2025-06-25 965.70 992.10 963.05 975.55 0.0M
2025-06-24 974.00 975.60 957.30 960.60 0.0M
2025-06-23 974.85 974.85 956.80 962.40 0.0M
2025-06-20 957.00 981.70 947.95 978.55 0.0M
2025-06-19 979.40 981.75 950.00 956.70 0.0M
2025-06-18 975.70 985.00 961.10 979.40 0.0M
2025-06-17 970.30 998.95 966.05 975.70 0.0M
2025-06-16 967.95 974.30 951.95 965.50 0.0M
2025-06-13 970.00 983.20 955.00 963.05 0.0M
2025-06-12 1,007.20 1,008.90 971.45 976.75 0.0M
2025-06-11 995.00 1,019.00 983.10 1,003.25 0.0M
2025-06-10 984.00 992.95 975.00 991.35 0.0M
2025-06-09 974.75 996.00 973.05 984.15 0.0M
2025-06-06 980.00 984.80 971.00 974.75 0.0M
2025-06-05 972.80 985.20 962.05 981.05 0.1M
2025-06-04 940.50 990.95 938.85 967.70 0.0M
2025-06-03 949.75 963.95 936.30 940.05 0.0M
2025-06-02 961.00 965.95 943.90 949.00 0.0M
2025-05-30 956.80 980.05 945.85 960.20 0.0M
2025-05-29 971.10 986.50 963.00 965.55 0.0M
2025-05-28 983.60 990.20 969.00 971.10 0.0M
2025-05-27 975.20 998.00 972.20 978.70 0.0M
2025-05-26 1,012.05 1,012.05 980.05 985.05 0.1M
2025-05-23 1,042.10 1,081.00 1,020.10 1,073.65 0.0M
2025-05-22 1,022.40 1,040.00 1,021.10 1,036.60 0.0M
2025-05-21 1,029.85 1,041.00 1,020.00 1,031.80 0.0M
2025-05-20 1,052.00 1,059.75 1,035.10 1,039.25 0.0M
2025-05-19 1,019.90 1,059.00 1,019.00 1,046.50 0.0M
2025-05-16 1,031.00 1,031.00 1,009.60 1,019.70 0.0M
2025-05-15 1,005.00 1,032.00 1,001.60 1,029.10 0.0M
2025-05-14 1,008.00 1,008.00 993.40 999.75 0.0M
2025-05-13 1,010.00 1,019.95 994.35 1,005.60 0.0M
2025-05-12 960.00 1,022.30 960.00 1,005.65 0.0M
2025-05-09 930.30 951.90 928.05 939.55 0.0M
2025-05-08 965.20 965.20 926.55 938.80 0.0M
2025-05-07 949.50 969.70 939.80 960.15 0.0M
2025-05-06 1,000.00 1,000.00 962.00 973.85 0.0M
2025-05-05 980.05 1,015.00 966.05 998.50 0.0M
2025-05-02 971.80 995.00 970.60 980.05 0.0M
2025-04-30 995.15 995.20 973.15 980.65 0.0M
2025-04-29 1,006.55 1,013.00 985.00 990.00 0.0M
2025-04-28 990.00 1,020.05 981.00 1,001.55 0.0M
2025-04-25 1,027.05 1,029.00 990.00 998.85 0.0M
2025-04-24 1,021.00 1,054.70 1,021.00 1,026.80 0.0M
2025-04-23 1,059.00 1,061.00 1,024.00 1,030.15 0.0M
2025-04-22 1,065.20 1,065.20 1,041.00 1,048.20 0.0M
2025-04-21 1,027.10 1,077.00 1,021.05 1,059.60 0.0M
2025-04-17 1,034.00 1,040.20 1,015.50 1,036.50 0.0M
2025-04-16 1,010.00 1,050.00 1,006.10 1,034.80 0.0M
2025-04-15 994.05 1,024.80 985.40 1,015.20 0.0M
2025-04-11 965.45 998.00 962.00 982.40 0.0M
2025-04-09 960.05 974.05 946.25 954.50 0.0M
2025-04-08 938.35 996.40 930.40 979.50 0.0M
2025-04-07 889.10 949.10 889.10 918.90 0.0M
2025-04-04 1,019.55 1,022.50 960.00 984.40 0.0M
2025-04-03 1,000.00 1,025.55 994.05 1,017.60 0.0M
2025-04-02 997.90 1,012.00 973.70 1,003.00 0.0M
2025-04-01 970.00 1,010.00 970.00 992.65 0.0M
2025-03-28 1,000.00 1,025.65 961.00 972.75 0.0M
2025-03-27 1,007.25 1,045.00 990.00 999.05 0.0M
2025-03-26 1,040.00 1,060.00 996.95 1,012.80 0.0M
2025-03-25 1,072.50 1,085.00 1,030.50 1,040.40 0.0M
2025-03-24 1,062.20 1,103.00 1,060.00 1,072.50 0.0M
2025-03-21 1,051.80 1,079.10 1,048.15 1,062.15 0.0M
2025-03-20 1,056.10 1,069.95 1,028.15 1,061.40 0.0M
2025-03-19 987.60 1,059.80 987.60 1,054.55 0.0M
2025-03-18 964.00 996.95 964.00 982.45 0.0M
2025-03-17 952.00 989.00 950.50 963.80 0.0M
2025-03-13 970.05 977.00 950.00 953.90 0.0M
2025-03-12 989.55 992.40 964.00 969.90 0.0M
2025-03-11 1,011.55 1,011.55 965.50 984.40 0.0M
2025-03-10 1,025.80 1,034.50 1,004.10 1,018.45 0.0M
2025-03-07 1,020.00 1,040.00 1,004.00 1,035.20 0.0M
2025-03-06 919.65 1,048.00 919.65 1,031.40 0.1M
2025-03-05 877.90 919.00 877.90 917.25 0.0M
2025-03-04 880.50 900.00 865.50 875.70 0.0M
2025-03-03 890.00 895.95 837.30 875.90 0.0M
2025-02-28 914.30 914.30 865.10 886.95 0.1M
2025-02-27 944.30 944.85 904.00 909.50 0.0M
2025-02-25 920.90 939.00 911.90 933.55 0.0M
2025-02-24 942.25 946.35 918.00 929.35 0.0M
2025-02-21 958.95 989.75 934.95 947.50 0.0M
2025-02-20 941.75 976.00 937.00 955.35 0.0M
2025-02-19 895.30 945.00 892.05 941.75 0.0M
2025-02-18 937.90 950.00 880.95 890.65 0.1M
2025-02-17 927.00 956.15 912.95 933.35 0.0M
2025-02-14 994.70 994.70 900.00 945.95 0.1M
2025-02-13 1,012.60 1,043.50 976.00 987.20 0.0M
2025-02-12 1,040.50 1,047.65 980.90 1,021.85 0.0M
2025-02-11 1,077.50 1,088.35 1,031.20 1,050.05 0.0M
2025-02-10 1,095.00 1,108.50 1,060.05 1,087.40 0.0M
2025-02-07 1,113.40 1,114.60 1,089.80 1,095.60 0.0M
2025-02-06 1,098.00 1,115.15 1,097.10 1,107.55 0.0M
2025-02-05 1,097.35 1,134.00 1,091.60 1,099.05 0.0M
2025-02-04 1,079.00 1,140.00 1,079.00 1,097.35 0.0M
2025-02-03 1,120.00 1,122.05 1,060.00 1,073.35 0.0M
2025-02-01 1,136.00 1,152.40 1,113.00 1,120.45 0.0M
2025-01-31 1,121.50 1,168.20 1,111.10 1,135.50 0.0M
2025-01-30 1,118.35 1,146.65 1,102.45 1,115.95 0.0M
2025-01-29 1,076.30 1,137.30 1,076.30 1,118.35 0.0M
2025-01-28 1,074.70 1,097.95 1,035.05 1,086.15 0.0M
2025-01-27 1,100.00 1,111.00 1,062.05 1,074.70 0.0M
2025-01-24 1,155.00 1,163.35 1,109.00 1,116.75 0.0M
2025-01-23 1,132.30 1,165.00 1,129.05 1,155.00 0.0M
2025-01-22 1,146.70 1,154.00 1,108.00 1,142.65 0.0M
2025-01-21 1,160.00 1,202.65 1,145.00 1,157.25 0.0M
2025-01-20 1,151.10 1,193.90 1,144.05 1,186.20 0.0M
2025-01-17 1,180.20 1,189.80 1,156.35 1,171.20 0.0M
2025-01-16 1,155.65 1,197.90 1,146.05 1,186.80 0.0M
2025-01-15 1,120.70 1,160.05 1,116.25 1,141.40 0.0M
2025-01-14 1,124.30 1,159.85 1,113.55 1,131.00 0.0M
2025-01-13 1,201.10 1,201.95 1,119.05 1,129.90 0.0M
2025-01-10 1,263.10 1,265.00 1,205.50 1,213.45 0.0M
2025-01-09 1,282.10 1,300.00 1,257.55 1,262.90 0.0M
2025-01-08 1,242.90 1,300.00 1,242.90 1,293.40 0.0M
2025-01-07 1,225.00 1,268.00 1,225.00 1,253.30 0.0M
2025-01-06 1,255.00 1,260.05 1,226.25 1,236.10 0.0M
2025-01-03 1,276.40 1,292.95 1,260.00 1,268.35 0.0M
2025-01-02 1,265.00 1,297.80 1,265.00 1,288.10 0.0M
2025-01-01 1,284.65 1,315.00 1,262.25 1,267.40 0.0M