Madhucon Projects Ltd (MAPR)

MAPR
🏛️ 인도 →
8.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 7.00 7.00 7.00 7.00 0.0M
2023-12-28 7.15 7.15 7.15 7.15 0.0M
2023-12-27 7.30 7.30 7.30 7.30 0.0M
2023-12-26 7.45 7.45 7.45 7.45 0.0M
2023-12-22 7.60 7.60 7.60 7.60 0.0M
2023-12-21 7.75 7.75 7.75 7.75 0.0M
2023-12-20 7.90 7.90 7.90 7.90 0.0M
2023-12-19 8.05 8.05 8.05 8.05 0.0M
2023-12-18 8.20 8.20 8.20 8.20 0.0M
2023-12-15 8.35 8.35 8.35 8.35 0.0M
2023-12-14 8.50 8.50 8.50 8.50 0.0M
2023-12-13 8.65 8.65 8.65 8.65 0.0M
2023-12-12 8.90 8.90 8.80 8.80 0.0M
2023-12-11 8.95 8.95 8.95 8.95 0.0M
2023-12-08 9.10 9.10 9.10 9.10 0.1M
2023-12-07 9.25 9.25 9.25 9.25 0.0M
2023-12-06 9.90 9.90 9.10 9.40 0.3M
2023-12-05 9.45 9.45 9.45 9.45 0.0M
2023-12-04 9.00 9.00 9.00 9.00 0.1M
2023-12-01 8.55 8.60 7.90 8.60 0.1M
2023-11-30 7.45 8.20 7.45 8.20 0.2M
2023-11-29 7.85 7.85 7.85 7.85 0.1M
2023-11-28 8.35 8.50 8.25 8.25 0.2M
2023-11-24 9.55 9.55 8.65 8.65 0.7M
2023-11-23 9.10 9.10 9.10 9.10 0.0M
2023-11-22 8.70 8.70 8.70 8.70 0.0M
2023-11-21 8.30 8.30 8.30 8.30 0.1M
2023-11-20 7.95 7.95 7.95 7.95 0.1M
2023-11-17 7.60 7.60 7.30 7.60 0.1M
2023-11-16 7.25 7.25 7.00 7.25 0.1M
2023-11-15 6.95 6.95 6.75 6.95 0.3M
2023-11-13 6.15 6.65 6.15 6.65 0.3M
2023-11-12 6.10 6.35 6.10 6.35 0.1M
2023-11-10 6.10 6.15 5.90 6.05 0.1M
2023-11-09 6.15 6.15 5.90 5.95 0.1M
2023-11-08 6.15 6.20 5.70 6.00 0.1M
2023-11-07 5.85 6.00 5.60 5.95 0.1M
2023-11-06 5.95 6.15 5.65 5.75 0.3M
2023-11-03 5.90 5.95 5.80 5.95 0.0M
2023-11-02 6.15 6.15 5.60 5.70 0.2M
2023-11-01 5.90 5.90 5.65 5.90 0.1M
2023-10-31 5.55 5.65 5.45 5.65 0.0M
2023-10-30 5.35 5.40 5.25 5.40 0.0M
2023-10-27 5.35 5.40 5.05 5.15 0.0M
2023-10-26 5.60 5.60 5.15 5.25 0.0M
2023-10-25 5.90 5.90 5.40 5.40 0.1M
2023-10-23 5.65 5.65 5.65 5.65 0.1M
2023-10-20 5.25 5.40 5.20 5.40 0.1M
2023-10-19 5.20 5.30 5.05 5.15 0.0M
2023-10-18 5.25 5.30 5.15 5.20 0.0M
2023-10-17 5.15 5.30 5.15 5.15 0.0M
2023-10-16 5.35 5.35 5.10 5.15 0.1M
2023-10-13 5.30 5.40 5.20 5.35 0.0M
2023-10-12 5.55 5.55 5.20 5.40 0.0M
2023-10-11 5.05 5.30 5.00 5.30 0.1M
2023-10-10 5.30 5.30 4.95 5.05 0.1M
2023-10-09 5.25 5.40 5.00 5.05 0.1M
2023-10-06 5.15 5.25 5.15 5.15 0.0M
2023-10-05 5.25 5.25 5.25 5.25 0.0M
2023-10-04 5.35 5.45 5.35 5.35 0.0M
2023-10-03 5.45 5.45 5.35 5.45 0.0M
2023-09-29 5.25 5.35 5.25 5.35 0.0M
2023-09-28 5.35 5.35 5.25 5.25 0.0M
2023-09-27 5.30 5.35 5.25 5.35 0.0M
2023-09-26 5.20 5.30 5.20 5.30 0.1M
2023-09-25 5.15 5.25 5.15 5.20 0.0M
2023-09-22 5.25 5.25 5.15 5.15 0.0M
2023-09-21 5.25 5.25 5.25 5.25 0.0M
2023-09-20 5.20 5.30 5.20 5.30 0.0M
2023-09-18 5.25 5.25 5.20 5.20 0.0M
2023-09-15 5.30 5.30 5.25 5.25 0.0M
2023-09-14 5.25 5.35 5.25 5.35 0.0M
2023-09-13 5.25 5.25 5.25 5.25 0.0M
2023-09-12 5.35 5.40 5.35 5.35 0.0M
2023-09-11 5.45 5.55 5.45 5.45 0.0M
2023-09-08 5.45 5.45 5.45 5.45 0.0M
2023-09-07 5.65 5.65 5.55 5.55 0.0M
2023-09-06 5.75 5.75 5.65 5.65 0.0M
2023-09-05 5.80 5.80 5.75 5.75 0.0M
2023-09-04 5.95 5.95 5.85 5.95 0.0M
2023-09-01 6.25 6.35 5.95 5.95 0.1M
2023-08-31 5.95 6.20 5.95 6.20 0.2M
2023-08-30 5.90 5.95 5.80 5.95 0.2M
2023-08-29 5.60 5.70 5.25 5.70 0.1M
2023-08-28 5.30 5.45 5.05 5.45 0.1M
2023-08-25 5.15 5.25 5.15 5.20 0.0M
2023-08-24 5.30 5.30 5.10 5.15 0.0M
2023-08-23 5.35 5.50 5.20 5.30 0.0M
2023-08-22 5.50 5.50 5.25 5.40 0.0M
2023-08-21 5.60 5.60 5.30 5.45 0.0M
2023-08-18 5.40 5.55 5.20 5.55 0.0M
2023-08-17 5.55 5.65 5.40 5.45 0.0M
2023-08-16 5.75 5.75 5.40 5.55 0.0M
2023-08-14 5.70 5.70 5.20 5.60 0.1M
2023-08-11 5.45 5.55 5.25 5.45 0.1M
2023-08-10 5.40 5.40 5.15 5.30 0.0M
2023-08-09 5.45 5.45 5.25 5.25 0.0M
2023-08-08 5.30 5.35 5.20 5.30 0.0M
2023-08-07 5.25 5.35 5.10 5.30 0.0M
2023-08-04 5.20 5.35 5.10 5.25 0.1M
2023-08-03 5.20 5.30 5.10 5.25 0.0M
2023-08-02 5.25 5.35 5.15 5.20 0.0M
2023-08-01 5.35 5.40 5.20 5.30 0.0M
2023-07-31 5.15 5.35 5.15 5.20 0.0M
2023-07-28 5.30 5.40 5.15 5.20 0.0M
2023-07-27 5.10 5.45 5.10 5.25 0.1M
2023-07-26 5.40 5.40 5.15 5.20 0.0M
2023-07-25 5.40 5.40 5.10 5.30 0.0M
2023-07-24 5.20 5.45 5.10 5.25 0.0M
2023-07-21 5.20 5.40 5.20 5.20 0.0M
2023-07-20 5.15 5.45 5.15 5.35 0.0M
2023-07-19 5.25 5.50 5.25 5.30 0.0M
2023-07-18 5.30 5.45 5.20 5.40 0.0M
2023-07-17 5.40 5.45 5.25 5.30 0.0M
2023-07-14 5.25 5.45 5.20 5.25 0.0M
2023-07-13 5.35 5.40 5.20 5.35 0.0M
2023-07-12 5.15 5.35 5.15 5.25 0.0M
2023-07-11 5.25 5.30 5.10 5.20 0.0M
2023-07-10 5.45 5.45 5.15 5.25 0.0M
2023-07-07 5.30 5.45 5.25 5.30 0.0M
2023-07-06 5.40 5.40 5.20 5.40 0.0M
2023-07-05 5.45 5.45 5.10 5.35 0.0M
2023-07-04 5.40 5.50 5.25 5.30 0.0M
2023-07-03 5.50 5.50 5.20 5.45 0.0M
2023-06-30 5.45 5.45 5.15 5.35 0.0M
2023-06-28 5.25 5.55 5.20 5.35 0.0M
2023-06-27 5.20 5.60 5.20 5.45 0.0M
2023-06-26 5.50 5.50 5.30 5.40 0.0M
2023-06-23 5.65 5.65 5.40 5.45 0.0M
2023-06-22 5.75 5.90 5.50 5.65 0.0M
2023-06-21 5.85 5.85 5.55 5.75 0.1M
2023-06-20 5.70 6.00 5.65 5.85 0.1M
2023-06-19 5.50 5.80 5.30 5.80 0.1M
2023-06-16 5.55 5.70 5.55 5.55 0.4M
2023-06-15 6.45 6.45 5.85 5.85 0.8M
2023-06-14 6.15 6.15 6.15 6.15 0.0M
2023-06-13 5.90 5.90 5.90 5.90 0.0M
2023-06-12 5.40 5.40 5.40 5.40 0.1M
2023-06-09 4.65 4.95 4.55 4.95 0.4M
2023-06-08 4.70 4.70 4.40 4.50 0.1M
2023-06-07 4.55 4.75 4.50 4.65 0.1M
2023-06-06 4.75 4.80 4.45 4.55 0.1M
2023-06-05 4.60 4.60 4.55 4.60 0.0M
2023-06-02 4.30 4.40 4.25 4.40 0.1M
2023-06-01 4.15 4.35 4.15 4.20 0.1M
2023-05-31 4.30 4.30 4.15 4.15 0.0M
2023-05-30 4.20 4.35 4.15 4.20 0.0M
2023-05-29 4.25 4.35 4.15 4.20 0.1M
2023-05-26 4.30 4.30 4.15 4.20 0.0M
2023-05-25 4.30 4.40 4.10 4.20 0.1M
2023-05-24 4.40 4.40 4.25 4.30 0.0M
2023-05-23 4.35 4.35 4.15 4.25 0.0M
2023-05-22 4.60 4.60 4.20 4.25 0.0M
2023-05-19 4.50 4.65 4.30 4.40 0.0M
2023-05-18 4.70 4.70 4.45 4.50 0.0M
2023-05-17 4.30 4.55 4.30 4.55 0.1M
2023-05-16 4.30 4.40 4.20 4.35 0.0M
2023-05-15 4.40 4.40 4.25 4.30 0.0M
2023-05-12 4.25 4.30 4.15 4.30 0.0M
2023-05-11 4.25 4.25 4.15 4.25 0.0M
2023-05-10 4.35 4.35 4.10 4.25 0.0M
2023-05-09 4.30 4.35 4.25 4.25 0.0M
2023-05-08 4.45 4.50 4.30 4.30 0.0M
2023-05-05 4.35 4.50 4.35 4.45 0.0M
2023-05-04 4.50 4.50 4.30 4.35 0.1M
2023-05-03 4.75 4.75 4.45 4.50 0.1M
2023-05-02 4.65 4.75 4.50 4.65 0.1M
2023-04-28 4.85 4.95 4.60 4.65 0.1M
2023-04-27 4.80 4.95 4.70 4.85 0.0M
2023-04-26 4.85 5.00 4.70 4.80 0.0M
2023-04-25 4.90 5.00 4.65 4.90 0.1M
2023-04-24 4.90 5.05 4.70 4.80 0.0M
2023-04-21 5.05 5.15 4.75 4.90 0.0M
2023-04-20 5.15 5.15 4.80 4.95 0.0M
2023-04-19 4.85 5.00 4.60 5.00 0.1M
2023-04-18 5.05 5.10 4.80 4.80 0.1M
2023-04-17 5.25 5.25 5.00 5.05 0.1M
2023-04-13 5.05 5.25 5.00 5.25 0.2M
2023-04-12 4.55 4.80 4.55 4.80 0.0M
2023-04-11 4.15 4.40 4.00 4.40 0.1M
2023-04-10 3.95 4.00 3.90 4.00 0.0M
2023-04-06 3.85 3.85 3.85 3.85 0.0M
2023-04-05 3.65 3.70 3.65 3.70 0.0M
2023-04-03 3.55 3.55 3.50 3.55 0.0M
2023-03-31 3.40 3.65 3.40 3.40 0.0M
2023-03-29 3.65 3.80 3.50 3.55 0.0M
2023-03-28 3.80 3.90 3.65 3.65 0.0M
2023-03-27 4.00 4.10 3.80 3.80 0.0M
2023-03-24 3.95 4.00 3.80 4.00 0.0M
2023-03-23 4.05 4.05 3.85 3.85 0.0M
2023-03-22 4.20 4.25 3.85 3.95 0.0M
2023-03-21 4.10 4.35 4.00 4.05 0.0M
2023-03-20 4.10 4.25 3.90 4.15 0.1M
2023-03-17 3.85 4.10 3.85 4.10 0.0M
2023-03-16 4.00 4.00 3.80 3.95 0.0M
2023-03-15 4.15 4.15 3.85 3.90 0.0M
2023-03-14 4.30 4.30 4.00 4.00 0.1M
2023-03-13 4.30 4.30 4.15 4.20 0.0M
2023-03-10 4.20 4.30 4.15 4.25 0.0M
2023-03-09 4.20 4.35 4.15 4.30 0.0M
2023-03-08 4.45 4.45 4.15 4.20 0.0M
2023-03-06 4.55 4.55 4.25 4.30 0.0M
2023-03-03 4.80 4.80 4.40 4.45 0.1M
2023-03-02 4.50 4.70 4.45 4.60 0.0M
2023-03-01 4.35 4.50 4.20 4.50 0.0M
2023-02-28 4.30 4.40 4.05 4.35 0.0M
2023-02-27 4.20 4.50 4.20 4.20 0.0M
2023-02-24 4.65 4.65 4.40 4.40 0.0M
2023-02-23 4.80 4.80 4.50 4.60 0.0M
2023-02-22 4.90 4.90 4.65 4.65 0.0M
2023-02-21 4.80 4.90 4.75 4.75 0.0M
2023-02-20 4.95 4.95 4.80 4.80 0.0M
2023-02-17 4.95 4.95 4.80 4.85 0.0M
2023-02-16 4.95 5.00 4.80 4.85 0.0M
2023-02-15 4.90 4.90 4.80 4.90 0.0M
2023-02-14 5.05 5.05 4.80 4.80 0.0M
2023-02-13 5.15 5.15 4.85 4.85 0.0M
2023-02-10 5.15 5.15 4.90 5.00 0.0M
2023-02-09 5.10 5.10 4.85 5.00 0.0M
2023-02-08 5.10 5.10 4.80 5.00 0.0M
2023-02-07 5.10 5.10 4.85 4.95 0.0M
2023-02-06 5.20 5.20 4.85 4.90 0.0M
2023-02-03 5.20 5.20 4.90 5.00 0.0M
2023-02-02 4.95 5.10 4.95 5.05 0.0M
2023-02-01 5.30 5.30 4.95 5.05 0.0M
2023-01-31 5.00 5.25 5.00 5.10 0.0M
2023-01-30 5.05 5.30 4.95 5.10 0.0M
2023-01-27 5.40 5.45 5.05 5.05 0.1M
2023-01-25 5.30 5.30 5.10 5.30 0.0M
2023-01-24 5.10 5.40 5.10 5.15 0.0M
2023-01-23 5.55 5.55 5.20 5.20 0.0M
2023-01-20 5.35 5.45 5.30 5.35 0.0M
2023-01-19 5.65 5.65 5.30 5.35 0.1M
2023-01-18 5.50 5.60 5.30 5.55 0.0M
2023-01-17 5.60 5.60 5.25 5.35 0.0M
2023-01-16 5.60 5.60 5.40 5.40 0.0M
2023-01-13 5.50 5.50 5.25 5.45 0.0M
2023-01-12 5.25 5.45 5.20 5.25 0.0M
2023-01-11 5.50 5.50 5.25 5.30 0.0M
2023-01-10 5.60 5.60 5.30 5.30 0.0M
2023-01-09 5.65 5.65 5.35 5.35 0.0M
2023-01-06 5.60 5.60 5.35 5.45 0.0M
2023-01-05 5.65 5.70 5.40 5.45 0.0M
2023-01-04 5.80 5.80 5.45 5.50 0.0M
2023-01-03 5.65 5.80 5.65 5.65 0.0M
2023-01-02 5.95 5.95 5.55 5.70 0.0M