56.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 85.10 | 85.95 | 83.20 | 84.65 | 1.4M |
| 2024-12-30 | 89.24 | 89.24 | 84.11 | 84.50 | 1.3M |
| 2024-12-27 | 88.51 | 90.40 | 86.00 | 87.86 | 0.4M |
| 2024-12-26 | 87.00 | 90.93 | 87.00 | 88.50 | 1.3M |
| 2024-12-24 | 86.68 | 86.68 | 85.31 | 86.60 | 1.7M |
| 2024-12-23 | 87.39 | 87.50 | 82.10 | 82.56 | 0.3M |
| 2024-12-20 | 85.99 | 87.60 | 82.90 | 83.74 | 0.3M |
| 2024-12-19 | 85.10 | 86.47 | 84.01 | 85.97 | 0.3M |
| 2024-12-18 | 88.01 | 89.00 | 85.60 | 86.01 | 0.3M |
| 2024-12-17 | 89.76 | 89.78 | 87.60 | 87.91 | 0.3M |
| 2024-12-16 | 89.90 | 91.24 | 88.55 | 89.31 | 0.4M |
| 2024-12-13 | 88.70 | 90.62 | 86.85 | 88.83 | 0.3M |
| 2024-12-12 | 90.79 | 91.27 | 86.50 | 88.62 | 0.5M |
| 2024-12-11 | 91.26 | 92.76 | 90.14 | 90.39 | 0.4M |
| 2024-12-10 | 95.00 | 96.00 | 91.25 | 92.78 | 0.9M |
| 2024-12-09 | 91.50 | 94.50 | 90.56 | 94.14 | 1.2M |
| 2024-12-06 | 91.30 | 91.30 | 89.27 | 90.00 | 0.4M |
| 2024-12-05 | 89.93 | 91.40 | 89.00 | 90.26 | 0.3M |
| 2024-12-04 | 91.50 | 91.50 | 89.50 | 89.93 | 0.4M |
| 2024-12-03 | 92.39 | 92.57 | 88.95 | 91.96 | 0.9M |
| 2024-12-02 | 85.60 | 88.17 | 84.50 | 88.17 | 0.5M |
| 2024-11-29 | 84.49 | 84.95 | 83.10 | 83.98 | 0.3M |
| 2024-11-28 | 85.45 | 85.80 | 83.71 | 84.05 | 0.3M |
| 2024-11-27 | 84.00 | 84.95 | 83.05 | 84.32 | 0.2M |
| 2024-11-26 | 84.08 | 86.00 | 83.50 | 83.83 | 0.2M |
| 2024-11-25 | 85.05 | 86.35 | 83.90 | 84.08 | 0.2M |
| 2024-11-22 | 83.79 | 84.95 | 82.00 | 83.34 | 0.2M |
| 2024-11-21 | 86.69 | 86.69 | 82.61 | 83.14 | 0.4M |
| 2024-11-19 | 84.48 | 87.99 | 84.15 | 86.05 | 0.4M |
| 2024-11-18 | 86.60 | 86.60 | 82.91 | 84.02 | 0.3M |
| 2024-11-14 | 84.00 | 87.95 | 83.01 | 85.46 | 0.4M |
| 2024-11-13 | 89.98 | 89.98 | 84.17 | 84.85 | 0.6M |
| 2024-11-12 | 92.50 | 93.45 | 87.55 | 88.60 | 0.4M |
| 2024-11-11 | 91.49 | 95.18 | 89.99 | 91.51 | 0.8M |
| 2024-11-08 | 95.00 | 95.45 | 90.20 | 90.65 | 0.3M |
| 2024-11-07 | 95.64 | 96.55 | 93.11 | 94.19 | 0.5M |
| 2024-11-06 | 91.01 | 94.37 | 91.01 | 94.05 | 0.7M |
| 2024-11-05 | 88.93 | 91.59 | 88.05 | 89.88 | 0.4M |
| 2024-11-04 | 95.48 | 95.48 | 91.28 | 91.28 | 0.7M |
| 2024-11-01 | 95.40 | 97.15 | 93.26 | 96.09 | 0.8M |
| 2024-10-31 | 89.99 | 92.53 | 88.56 | 92.53 | 0.3M |
| 2024-10-30 | 85.19 | 88.60 | 85.19 | 88.13 | 0.3M |
| 2024-10-29 | 87.95 | 88.66 | 83.76 | 85.19 | 0.3M |
| 2024-10-28 | 82.90 | 86.32 | 81.12 | 86.31 | 0.4M |
| 2024-10-25 | 85.70 | 86.84 | 80.98 | 82.21 | 0.7M |
| 2024-10-24 | 87.88 | 89.60 | 83.57 | 85.25 | 0.3M |
| 2024-10-23 | 85.00 | 90.00 | 81.84 | 87.22 | 0.6M |
| 2024-10-22 | 90.00 | 90.69 | 86.15 | 86.15 | 0.5M |
| 2024-10-21 | 93.01 | 94.10 | 90.00 | 90.69 | 0.4M |
| 2024-10-18 | 94.00 | 95.75 | 90.20 | 94.13 | 0.4M |
| 2024-10-17 | 96.99 | 97.80 | 94.00 | 94.22 | 0.3M |
| 2024-10-16 | 95.00 | 98.60 | 94.36 | 96.40 | 0.5M |
| 2024-10-15 | 96.77 | 97.75 | 93.45 | 94.01 | 0.5M |
| 2024-10-14 | 97.97 | 100.80 | 94.50 | 96.75 | 0.5M |
| 2024-10-11 | 100.98 | 100.98 | 94.90 | 97.38 | 0.3M |
| 2024-10-10 | 102.00 | 102.00 | 98.00 | 99.10 | 0.4M |
| 2024-10-09 | 99.00 | 101.00 | 98.50 | 99.19 | 0.5M |
| 2024-10-08 | 87.91 | 97.16 | 87.91 | 97.16 | 0.6M |
| 2024-10-07 | 97.42 | 98.40 | 92.54 | 92.54 | 0.4M |
| 2024-10-04 | 97.00 | 101.10 | 94.10 | 97.42 | 0.6M |
| 2024-10-03 | 99.00 | 103.40 | 96.20 | 98.15 | 0.7M |
| 2024-10-01 | 97.98 | 102.46 | 95.50 | 101.19 | 0.6M |
| 2024-09-30 | 99.98 | 101.20 | 95.10 | 97.61 | 0.6M |
| 2024-09-27 | 100.50 | 104.80 | 98.00 | 99.98 | 0.6M |
| 2024-09-26 | 98.50 | 105.00 | 97.19 | 101.04 | 1.0M |
| 2024-09-25 | 106.90 | 106.90 | 102.31 | 102.31 | 0.8M |
| 2024-09-24 | 103.95 | 108.76 | 100.05 | 107.70 | 2.2M |
| 2024-09-23 | 95.01 | 103.59 | 93.72 | 103.59 | 3.0M |
| 2024-09-20 | 98.66 | 98.66 | 98.66 | 98.66 | 0.2M |
| 2024-09-19 | 114.79 | 114.79 | 103.86 | 103.86 | 1.5M |
| 2024-09-18 | 109.33 | 109.33 | 109.33 | 109.33 | 0.4M |
| 2024-09-17 | 104.13 | 104.13 | 103.90 | 104.13 | 0.5M |
| 2024-09-16 | 99.00 | 99.18 | 96.35 | 99.18 | 1.7M |
| 2024-09-13 | 93.00 | 94.46 | 92.10 | 94.46 | 1.3M |
| 2024-09-12 | 89.90 | 89.97 | 85.30 | 89.97 | 1.2M |
| 2024-09-11 | 82.50 | 85.69 | 82.05 | 85.69 | 0.7M |
| 2024-09-10 | 81.00 | 82.50 | 80.65 | 81.61 | 0.3M |
| 2024-09-09 | 81.95 | 82.40 | 79.80 | 80.65 | 0.4M |
| 2024-09-06 | 82.00 | 82.50 | 78.50 | 80.02 | 0.3M |
| 2024-09-05 | 79.42 | 82.00 | 78.00 | 81.00 | 0.3M |
| 2024-09-04 | 79.80 | 80.00 | 78.00 | 79.42 | 0.3M |
| 2024-09-03 | 81.00 | 82.30 | 79.00 | 80.31 | 0.3M |
| 2024-09-02 | 86.00 | 86.00 | 79.31 | 80.51 | 0.5M |
| 2024-08-30 | 84.90 | 86.10 | 83.00 | 83.31 | 0.4M |
| 2024-08-29 | 87.40 | 88.50 | 82.35 | 82.89 | 0.9M |
| 2024-08-28 | 84.00 | 85.70 | 81.55 | 85.70 | 1.2M |
| 2024-08-27 | 78.90 | 81.62 | 77.15 | 81.62 | 0.9M |
| 2024-08-26 | 76.10 | 78.99 | 76.10 | 77.74 | 0.5M |
| 2024-08-23 | 75.82 | 78.90 | 75.75 | 77.19 | 0.4M |
| 2024-08-22 | 78.20 | 78.95 | 75.60 | 75.82 | 0.4M |
| 2024-08-21 | 78.00 | 78.00 | 76.00 | 76.96 | 0.3M |
| 2024-08-20 | 78.00 | 79.00 | 75.90 | 76.76 | 0.4M |
| 2024-08-19 | 81.00 | 81.00 | 76.98 | 77.99 | 0.5M |
| 2024-08-16 | 81.40 | 82.90 | 78.91 | 80.33 | 0.6M |
| 2024-08-14 | 79.00 | 80.95 | 77.50 | 80.91 | 0.7M |
| 2024-08-13 | 75.10 | 77.10 | 75.00 | 77.10 | 0.6M |
| 2024-08-12 | 75.00 | 75.00 | 72.01 | 73.43 | 0.4M |
| 2024-08-09 | 78.67 | 78.67 | 75.00 | 75.41 | 0.3M |
| 2024-08-08 | 76.88 | 78.80 | 75.50 | 76.09 | 0.3M |
| 2024-08-07 | 75.50 | 79.90 | 75.50 | 76.87 | 0.6M |
| 2024-08-06 | 78.35 | 82.50 | 76.55 | 76.97 | 0.5M |
| 2024-08-05 | 78.00 | 84.50 | 77.02 | 80.46 | 0.7M |
| 2024-08-02 | 80.10 | 83.80 | 80.00 | 81.08 | 0.5M |
| 2024-08-01 | 85.15 | 86.70 | 80.88 | 82.59 | 0.7M |
| 2024-07-31 | 81.50 | 85.15 | 81.30 | 85.13 | 1.1M |
| 2024-07-30 | 82.59 | 84.95 | 80.80 | 81.10 | 0.9M |
| 2024-07-29 | 86.00 | 86.40 | 82.00 | 83.78 | 0.5M |
| 2024-07-26 | 82.60 | 85.00 | 80.50 | 82.93 | 0.7M |
| 2024-07-25 | 83.91 | 84.90 | 82.57 | 83.58 | 1.5M |
| 2024-07-24 | 85.65 | 90.00 | 85.65 | 86.92 | 1.5M |
| 2024-07-23 | 91.50 | 94.50 | 86.31 | 90.16 | 0.9M |
| 2024-07-22 | 83.50 | 92.21 | 83.42 | 90.86 | 1.4M |
| 2024-07-19 | 91.85 | 91.85 | 87.82 | 87.82 | 0.5M |
| 2024-07-18 | 95.00 | 97.80 | 90.10 | 92.45 | 1.6M |
| 2024-07-16 | 92.84 | 94.56 | 91.00 | 94.55 | 1.7M |
| 2024-07-15 | 89.20 | 90.85 | 88.00 | 90.06 | 2.0M |
| 2024-07-12 | 86.00 | 88.10 | 85.00 | 87.29 | 1.8M |
| 2024-07-11 | 87.70 | 87.70 | 85.00 | 85.10 | 0.7M |
| 2024-07-10 | 89.00 | 89.90 | 85.20 | 87.70 | 2.0M |
| 2024-07-09 | 89.51 | 93.78 | 85.10 | 89.69 | 5.5M |
| 2024-07-08 | 82.00 | 90.19 | 81.60 | 89.32 | 9.7M |
| 2024-07-05 | 85.90 | 87.00 | 85.90 | 85.90 | 1.5M |
| 2024-07-04 | 99.94 | 99.94 | 90.43 | 90.43 | 9.3M |
| 2024-07-03 | 95.19 | 95.19 | 95.19 | 95.19 | 0.1M |
| 2024-07-02 | 90.66 | 90.66 | 90.66 | 90.66 | 0.1M |
| 2024-07-01 | 86.35 | 86.35 | 86.35 | 86.35 | 0.4M |
| 2024-06-28 | 81.99 | 82.24 | 81.85 | 82.24 | 1.4M |
| 2024-06-27 | 74.99 | 78.33 | 74.60 | 78.33 | 1.1M |
| 2024-06-26 | 73.67 | 74.60 | 67.49 | 74.60 | 5.2M |
| 2024-06-25 | 71.05 | 71.05 | 71.05 | 71.05 | 0.2M |
| 2024-06-24 | 67.67 | 67.67 | 66.06 | 67.67 | 0.6M |
| 2024-06-21 | 64.45 | 64.45 | 64.45 | 64.45 | 0.3M |
| 2024-06-20 | 61.39 | 61.39 | 61.11 | 61.39 | 0.5M |
| 2024-06-19 | 56.70 | 58.47 | 56.13 | 58.47 | 1.2M |
| 2024-06-18 | 54.55 | 55.69 | 53.41 | 55.69 | 1.6M |
| 2024-06-14 | 53.60 | 53.90 | 52.85 | 53.04 | 0.7M |
| 2024-06-13 | 52.90 | 53.80 | 51.40 | 52.85 | 0.7M |
| 2024-06-12 | 53.90 | 54.82 | 52.31 | 52.50 | 1.7M |
| 2024-06-11 | 51.37 | 52.21 | 50.11 | 52.21 | 0.7M |
| 2024-06-10 | 50.30 | 50.50 | 48.00 | 49.73 | 0.7M |
| 2024-06-07 | 49.40 | 49.80 | 48.10 | 49.30 | 0.7M |
| 2024-06-06 | 47.00 | 48.00 | 46.20 | 48.00 | 0.5M |
| 2024-06-05 | 46.15 | 46.50 | 43.90 | 45.75 | 1.0M |
| 2024-06-04 | 49.50 | 49.50 | 46.20 | 46.20 | 0.6M |
| 2024-06-03 | 51.25 | 51.25 | 47.55 | 48.60 | 0.7M |
| 2024-05-31 | 49.05 | 50.90 | 48.00 | 48.90 | 0.6M |
| 2024-05-30 | 49.15 | 50.70 | 48.70 | 49.00 | 0.4M |
| 2024-05-29 | 49.00 | 50.85 | 48.60 | 49.05 | 0.6M |
| 2024-05-28 | 52.90 | 53.70 | 49.50 | 50.00 | 1.2M |
| 2024-05-27 | 54.15 | 56.40 | 51.45 | 51.45 | 1.6M |
| 2024-05-24 | 58.50 | 59.80 | 54.15 | 54.15 | 2.6M |
| 2024-05-23 | 57.00 | 57.00 | 55.80 | 57.00 | 1.9M |
| 2024-05-22 | 54.30 | 54.30 | 54.30 | 54.30 | 0.5M |
| 2024-05-21 | 50.50 | 52.25 | 49.10 | 51.75 | 2.7M |
| 2024-05-18 | 50.00 | 50.60 | 49.05 | 49.80 | 0.1M |
| 2024-05-17 | 50.95 | 50.95 | 48.45 | 49.50 | 0.4M |
| 2024-05-16 | 49.20 | 49.95 | 48.50 | 49.40 | 0.3M |
| 2024-05-15 | 50.35 | 50.65 | 48.75 | 48.85 | 0.3M |
| 2024-05-14 | 47.75 | 49.25 | 47.50 | 49.25 | 0.5M |
| 2024-05-13 | 47.80 | 47.80 | 45.90 | 46.95 | 0.2M |
| 2024-05-10 | 46.50 | 47.90 | 45.90 | 46.85 | 0.2M |
| 2024-05-09 | 49.80 | 49.90 | 46.50 | 46.55 | 0.3M |
| 2024-05-08 | 47.80 | 49.85 | 46.85 | 48.95 | 0.3M |
| 2024-05-07 | 48.00 | 50.30 | 47.35 | 47.85 | 0.9M |
| 2024-05-06 | 49.30 | 49.35 | 46.70 | 47.95 | 0.3M |
| 2024-05-03 | 49.40 | 50.40 | 48.00 | 48.30 | 0.3M |
| 2024-05-02 | 50.40 | 50.65 | 48.20 | 48.50 | 0.4M |
| 2024-04-30 | 51.35 | 51.35 | 49.15 | 49.80 | 0.4M |
| 2024-04-29 | 51.00 | 51.15 | 48.80 | 49.40 | 0.6M |
| 2024-04-26 | 51.20 | 51.20 | 48.65 | 48.80 | 0.7M |
| 2024-04-25 | 55.70 | 55.70 | 50.40 | 51.20 | 2.4M |
| 2024-04-24 | 50.60 | 53.05 | 50.60 | 53.05 | 0.9M |
| 2024-04-23 | 47.45 | 48.85 | 46.00 | 48.25 | 1.7M |
| 2024-04-22 | 42.95 | 44.80 | 42.10 | 44.80 | 0.4M |
| 2024-04-19 | 40.20 | 41.85 | 40.00 | 40.75 | 0.3M |
| 2024-04-18 | 42.20 | 42.50 | 41.70 | 41.95 | 0.2M |
| 2024-04-16 | 41.20 | 42.50 | 40.60 | 41.45 | 0.2M |
| 2024-04-15 | 39.05 | 41.75 | 39.00 | 40.60 | 0.4M |
| 2024-04-12 | 43.65 | 43.65 | 41.75 | 42.25 | 0.2M |
| 2024-04-10 | 42.60 | 44.00 | 42.00 | 42.75 | 0.2M |
| 2024-04-09 | 43.90 | 44.80 | 41.00 | 41.80 | 0.3M |
| 2024-04-08 | 45.35 | 45.70 | 43.60 | 43.90 | 0.2M |
| 2024-04-05 | 46.00 | 46.00 | 43.80 | 44.40 | 0.3M |
| 2024-04-04 | 47.00 | 47.00 | 44.70 | 45.30 | 0.4M |
| 2024-04-03 | 43.40 | 45.05 | 42.30 | 45.05 | 0.7M |
| 2024-04-02 | 42.70 | 43.50 | 41.55 | 42.95 | 0.4M |
| 2024-04-01 | 41.00 | 41.45 | 40.35 | 41.45 | 0.4M |
| 2024-03-28 | 39.65 | 40.75 | 39.35 | 39.50 | 0.3M |
| 2024-03-27 | 41.45 | 41.45 | 38.35 | 38.85 | 0.5M |
| 2024-03-26 | 43.15 | 43.15 | 39.75 | 40.10 | 0.4M |
| 2024-03-22 | 41.20 | 42.70 | 40.45 | 41.85 | 0.3M |
| 2024-03-21 | 39.95 | 40.70 | 39.75 | 40.70 | 0.2M |
| 2024-03-20 | 41.65 | 41.65 | 38.60 | 38.80 | 0.2M |
| 2024-03-19 | 42.40 | 43.70 | 39.90 | 40.25 | 0.4M |
| 2024-03-18 | 40.15 | 41.70 | 40.15 | 41.70 | 0.2M |
| 2024-03-15 | 39.10 | 39.75 | 38.70 | 39.75 | 0.4M |
| 2024-03-14 | 37.15 | 38.50 | 36.85 | 37.90 | 0.8M |
| 2024-03-13 | 40.05 | 40.45 | 38.75 | 38.75 | 0.3M |
| 2024-03-12 | 42.95 | 43.00 | 40.75 | 40.75 | 0.3M |
| 2024-03-11 | 45.45 | 45.50 | 42.85 | 42.90 | 0.4M |
| 2024-03-07 | 45.70 | 46.50 | 44.05 | 45.10 | 0.5M |
| 2024-03-06 | 45.05 | 45.85 | 43.15 | 44.30 | 0.5M |
| 2024-03-05 | 46.50 | 47.70 | 44.35 | 44.65 | 0.6M |
| 2024-03-04 | 49.50 | 49.95 | 46.45 | 46.45 | 0.9M |
| 2024-03-02 | 48.15 | 49.50 | 47.40 | 48.90 | 0.2M |
| 2024-03-01 | 47.90 | 49.20 | 46.50 | 47.15 | 0.7M |
| 2024-02-29 | 46.20 | 47.75 | 45.80 | 47.75 | 0.5M |
| 2024-02-28 | 47.60 | 48.20 | 44.80 | 45.50 | 0.6M |
| 2024-02-27 | 50.90 | 50.90 | 47.15 | 47.15 | 0.6M |
| 2024-02-26 | 49.25 | 50.60 | 49.00 | 49.60 | 0.9M |
| 2024-02-23 | 50.50 | 51.25 | 48.00 | 48.25 | 2.0M |
| 2024-02-22 | 46.00 | 48.85 | 44.30 | 48.85 | 1.1M |
| 2024-02-21 | 48.05 | 49.20 | 46.55 | 46.55 | 1.2M |
| 2024-02-20 | 53.45 | 53.65 | 48.95 | 49.00 | 2.7M |
| 2024-02-19 | 51.40 | 51.50 | 51.00 | 51.50 | 0.9M |
| 2024-02-16 | 46.80 | 46.85 | 46.00 | 46.85 | 0.8M |
| 2024-02-15 | 39.30 | 42.60 | 38.05 | 42.60 | 2.5M |
| 2024-02-14 | 39.55 | 40.00 | 38.00 | 38.75 | 0.2M |
| 2024-02-13 | 40.90 | 41.00 | 36.15 | 39.90 | 0.5M |
| 2024-02-12 | 39.85 | 41.65 | 38.15 | 39.60 | 1.4M |
| 2024-02-09 | 38.10 | 39.30 | 37.05 | 37.95 | 0.4M |
| 2024-02-08 | 40.85 | 40.85 | 38.50 | 38.60 | 0.4M |
| 2024-02-07 | 41.00 | 41.45 | 38.50 | 39.50 | 1.4M |
| 2024-02-06 | 42.35 | 42.70 | 38.70 | 39.05 | 1.4M |
| 2024-02-05 | 40.45 | 40.70 | 39.30 | 40.70 | 1.3M |
| 2024-02-02 | 39.70 | 40.20 | 38.45 | 38.80 | 1.2M |
| 2024-02-01 | 36.75 | 38.30 | 35.20 | 38.30 | 0.9M |
| 2024-01-31 | 35.40 | 36.50 | 33.25 | 36.50 | 0.4M |
| 2024-01-30 | 35.50 | 35.50 | 34.20 | 34.80 | 0.1M |
| 2024-01-29 | 35.75 | 35.75 | 34.50 | 35.00 | 0.2M |
| 2024-01-25 | 34.80 | 34.95 | 33.80 | 34.70 | 0.1M |
| 2024-01-24 | 34.55 | 35.00 | 33.05 | 34.20 | 0.1M |
| 2024-01-23 | 35.35 | 36.10 | 33.50 | 33.85 | 0.3M |
| 2024-01-20 | 35.50 | 35.50 | 33.80 | 34.75 | 0.1M |
| 2024-01-19 | 35.00 | 35.50 | 34.55 | 34.95 | 0.1M |
| 2024-01-18 | 35.00 | 35.20 | 34.05 | 34.80 | 0.1M |
| 2024-01-17 | 35.30 | 35.65 | 34.15 | 34.90 | 0.2M |
| 2024-01-16 | 35.45 | 36.00 | 35.25 | 35.75 | 0.1M |
| 2024-01-15 | 36.45 | 36.90 | 35.05 | 35.45 | 0.2M |
| 2024-01-12 | 37.40 | 37.45 | 35.75 | 36.35 | 0.2M |
| 2024-01-11 | 37.00 | 38.40 | 36.40 | 36.90 | 0.2M |
| 2024-01-10 | 38.00 | 38.70 | 36.00 | 36.65 | 0.4M |
| 2024-01-09 | 37.45 | 37.80 | 37.20 | 37.80 | 0.5M |
| 2024-01-08 | 34.50 | 36.00 | 34.15 | 36.00 | 0.6M |
| 2024-01-05 | 34.00 | 34.50 | 33.40 | 34.30 | 0.2M |
| 2024-01-04 | 33.90 | 34.15 | 33.40 | 33.85 | 0.2M |
| 2024-01-03 | 33.95 | 34.50 | 33.50 | 33.80 | 0.1M |
| 2024-01-02 | 33.50 | 34.30 | 33.45 | 33.85 | 0.2M |
| 2024-01-01 | 34.40 | 34.40 | 33.60 | 33.80 | 0.1M |