Burnpur Cement Ltd (BRCL)

BRCL
🏛️ 인도 →
33.00
마지막 업데이트: 2025-01-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-01-29 30.65 33.00 29.25 33.00 0.0M
2025-01-28 29.40 30.20 28.75 30.00 0.0M
2025-01-27 31.25 31.25 28.65 29.30 0.0M
2025-01-24 30.95 32.60 30.65 30.70 0.0M
2025-01-23 31.15 32.35 30.40 30.85 0.0M
2025-01-22 33.25 33.35 30.30 30.95 0.0M
2025-01-21 34.20 34.20 31.15 31.85 0.1M
2025-01-20 30.75 33.80 30.30 33.10 0.1M
2025-01-17 30.90 31.25 30.25 30.75 0.0M
2025-01-16 30.45 30.95 30.10 30.45 0.0M
2025-01-15 31.40 31.45 29.10 30.00 0.1M
2025-01-14 29.30 31.00 28.80 30.35 0.0M
2025-01-13 32.15 33.45 28.05 29.20 0.1M
2025-01-10 32.15 32.50 30.05 30.65 0.0M
2025-01-09 33.70 34.15 31.10 31.60 0.0M
2025-01-08 34.30 34.30 32.50 32.75 0.0M
2025-01-07 34.50 34.50 32.05 32.70 0.0M
2025-01-06 35.40 35.45 33.00 33.25 0.0M
2025-01-03 35.00 35.45 34.30 34.45 0.0M
2025-01-02 36.15 36.15 34.50 34.70 0.0M
2025-01-01 35.60 35.60 34.15 34.90 0.0M