Thor Medical

TRMED
🏛️ 스웨덴 →
4.54
마지막 업데이트: 2025-09-19
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-21 22.82 22.82 22.40 22.40 0.0M
2021-12-16 23.50 23.50 23.50 23.50 0.0M
2021-11-29 28.26 28.34 28.20 28.20 0.0M
2021-11-25 26.12 26.12 26.12 26.12 0.0M
2021-11-24 25.76 25.76 25.76 25.76 0.0M
2021-11-11 28.72 28.72 28.42 28.42 0.0M
2021-11-04 27.68 27.68 27.68 27.68 0.0M
2021-10-22 27.90 27.90 27.90 27.90 0.0M
2021-10-11 24.88 24.88 24.88 24.88 0.0M
2021-09-28 23.96 23.98 23.96 23.98 0.0M
2021-09-16 23.48 23.48 23.48 23.48 0.0M
2021-09-02 24.36 24.36 24.34 24.34 0.0M
2021-08-31 21.74 22.40 21.74 22.40 0.0M
2021-08-24 19.69 19.72 19.55 19.55 0.0M
2021-08-19 19.01 19.01 19.01 19.01 0.0M
2021-08-12 19.37 19.49 19.37 19.49 0.0M
2021-08-10 19.85 19.85 19.85 19.85 0.0M
2021-08-09 19.93 20.08 19.58 19.58 0.0M
2021-08-05 18.95 19.03 18.91 19.03 0.0M
2021-08-04 19.04 19.44 19.04 19.25 0.0M
2021-02-16 13.79 13.79 13.79 13.79 0.0M
2021-02-15 13.88 13.88 13.88 13.88 0.0M
2021-01-28 14.00 14.00 14.00 14.00 0.0M
2021-01-25 14.73 14.73 14.71 14.71 0.0M
2021-01-12 14.99 14.99 14.99 14.99 0.0M