Proximus

PROX
🏛️ 영국 →
7.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 8.53 8.55 8.51 8.53 0.0M
2023-12-28 8.54 8.55 8.51 8.53 0.0M
2023-12-27 8.58 8.58 8.51 8.52 0.1M
2023-12-22 8.54 8.57 8.48 8.48 0.1M
2023-12-21 8.47 8.57 8.41 8.51 0.1M
2023-12-20 8.57 8.61 8.52 8.56 0.1M
2023-12-19 8.48 8.55 8.42 8.52 1.7M
2023-12-18 8.58 8.65 8.51 8.53 0.2M
2023-12-15 8.62 8.86 8.59 8.61 0.2M
2023-12-14 8.70 8.78 8.69 8.69 0.9M
2023-12-13 8.69 8.70 8.57 8.65 3.2M
2023-12-12 8.77 8.79 8.68 8.68 0.1M
2023-12-11 8.82 8.86 8.75 8.75 0.1M
2023-12-08 8.91 8.96 8.85 8.85 4.7M
2023-12-07 8.62 8.93 8.62 8.93 0.1M
2023-12-06 8.72 8.83 8.64 8.66 0.2M
2023-12-05 8.94 9.03 8.88 8.98 0.1M
2023-12-04 9.17 9.26 8.94 8.95 0.3M
2023-12-01 8.89 8.90 8.80 8.88 2.8M
2023-11-30 8.80 8.88 8.77 8.82 1.8M
2023-11-29 8.81 8.91 8.74 8.79 6.2M
2023-11-28 8.85 8.88 8.75 8.82 1.1M
2023-11-27 8.78 8.90 8.78 8.85 0.2M
2023-11-24 8.67 8.80 8.67 8.77 0.1M
2023-11-23 8.78 8.78 8.65 8.72 0.1M
2023-11-22 8.71 8.75 8.67 8.72 0.1M
2023-11-21 8.71 8.75 8.65 8.69 0.1M
2023-11-20 8.84 8.91 8.69 8.70 0.2M
2023-11-17 8.72 8.80 8.71 8.79 0.1M
2023-11-16 8.66 8.93 8.66 8.77 0.2M
2023-11-15 8.55 8.84 8.54 8.77 0.4M
2023-11-14 8.01 8.64 8.01 8.61 0.3M
2023-11-13 8.11 8.12 8.01 8.07 0.2M
2023-11-10 8.15 8.19 8.09 8.14 0.1M
2023-11-09 8.06 8.18 8.02 8.17 0.2M
2023-11-08 8.02 8.04 7.89 8.01 0.1M
2023-11-07 7.95 8.03 7.89 8.00 0.1M
2023-11-06 8.09 8.13 8.04 8.05 0.1M
2023-11-03 7.95 8.09 7.95 8.05 0.1M
2023-11-02 7.83 7.98 7.83 7.92 0.2M
2023-11-01 7.85 7.89 7.76 7.80 0.1M
2023-10-31 7.79 7.86 7.77 7.81 0.1M
2023-10-30 7.70 7.84 7.62 7.74 0.2M
2023-10-27 7.75 7.93 7.53 7.77 0.3M
2023-10-26 7.50 7.60 7.42 7.58 0.2M
2023-10-25 7.68 7.68 7.48 7.54 0.2M
2023-10-24 7.76 7.79 7.60 7.64 0.2M
2023-10-23 7.97 8.01 7.76 7.89 0.1M
2023-10-20 8.01 8.03 7.85 7.99 0.3M
2023-10-19 8.26 8.31 8.04 8.11 0.1M
2023-10-18 8.13 8.16 8.08 8.11 0.2M
2023-10-17 8.21 8.28 8.06 8.09 2.6M
2023-10-16 7.99 8.26 7.99 8.23 0.1M
2023-10-13 7.59 8.14 7.59 8.03 0.3M
2023-10-12 7.69 7.73 7.65 7.66 0.1M
2023-10-11 7.74 7.89 7.73 7.73 0.2M
2023-10-10 7.62 7.86 7.62 7.79 0.4M
2023-10-09 7.52 7.68 7.52 7.67 1.2M
2023-10-06 7.52 7.68 7.51 7.61 0.2M
2023-10-05 7.48 7.53 7.44 7.49 0.0M
2023-10-04 7.45 7.59 7.43 7.46 0.2M
2023-10-03 7.68 7.68 7.49 7.50 0.2M
2023-10-02 7.74 7.83 7.68 7.69 0.2M
2023-09-29 7.55 7.75 7.54 7.71 0.2M
2023-09-28 7.69 7.69 7.62 7.65 0.1M
2023-09-27 7.78 7.81 7.69 7.70 0.1M
2023-09-26 7.86 7.88 7.79 7.81 0.1M
2023-09-25 8.05 8.08 7.85 7.91 1.9M
2023-09-22 8.00 8.12 7.96 8.08 2.7M
2023-09-21 8.01 8.09 7.94 8.05 0.2M
2023-09-20 7.76 7.94 7.76 7.94 0.3M
2023-09-19 7.65 7.76 7.65 7.75 0.1M
2023-09-18 7.59 7.66 7.56 7.65 0.2M
2023-09-15 7.70 7.70 7.53 7.62 0.6M
2023-09-14 7.60 7.69 7.58 7.66 0.2M
2023-09-13 7.56 7.64 7.52 7.55 0.5M
2023-09-12 7.52 7.59 7.49 7.57 0.4M
2023-09-11 7.37 7.61 7.37 7.54 0.2M
2023-09-08 7.31 7.35 7.21 7.35 1.7M
2023-09-07 7.26 7.34 7.22 7.33 0.1M
2023-09-06 7.15 7.39 7.15 7.30 0.3M
2023-09-05 7.02 7.15 7.02 7.10 0.1M
2023-09-04 7.04 7.10 7.02 7.07 0.1M
2023-09-01 7.03 7.08 6.99 7.04 0.0M
2023-08-31 6.92 7.01 6.92 6.99 1.2M
2023-08-30 6.93 6.93 6.89 6.89 0.1M
2023-08-29 6.88 6.88 6.77 6.84 0.2M
2023-08-25 6.67 6.76 6.64 6.66 0.1M
2023-08-24 6.62 6.69 6.62 6.65 0.0M
2023-08-23 6.54 6.67 6.53 6.62 0.1M
2023-08-22 6.52 6.58 6.49 6.53 0.1M
2023-08-21 6.45 6.50 6.40 6.49 0.1M
2023-08-18 6.52 6.56 6.44 6.47 0.1M
2023-08-17 6.60 6.65 6.53 6.54 0.1M
2023-08-16 6.67 6.70 6.61 6.66 0.1M
2023-08-15 6.67 6.78 6.65 6.71 1.0M
2023-08-14 6.66 6.73 6.66 6.67 0.0M
2023-08-11 6.72 6.72 6.61 6.61 0.1M
2023-08-10 6.52 6.78 6.52 6.68 0.5M
2023-08-09 6.46 6.57 6.46 6.50 0.1M
2023-08-08 6.50 6.56 6.42 6.42 0.1M
2023-08-07 6.62 6.64 6.47 6.50 0.2M
2023-08-04 6.63 6.65 6.52 6.58 0.2M
2023-08-03 6.61 6.76 6.60 6.62 0.0M
2023-08-02 6.75 6.75 6.56 6.63 0.2M
2023-08-01 6.92 6.92 6.75 6.76 0.2M
2023-07-31 7.08 7.12 6.98 6.99 0.1M
2023-07-28 7.18 7.30 6.97 7.04 0.3M
2023-07-27 7.28 7.31 7.20 7.21 0.1M
2023-07-26 7.31 7.31 7.19 7.26 0.2M
2023-07-25 7.30 7.35 7.25 7.33 0.2M
2023-07-24 7.15 7.30 7.15 7.25 0.1M
2023-07-21 7.33 7.33 7.16 7.17 0.1M
2023-07-20 7.22 7.31 7.20 7.31 0.3M
2023-07-19 7.16 7.28 7.16 7.23 0.1M
2023-07-18 7.06 7.15 7.00 7.13 0.1M
2023-07-17 7.26 7.26 7.06 7.07 0.2M
2023-07-14 7.23 7.32 7.22 7.25 0.1M
2023-07-13 7.21 7.29 7.19 7.27 2.1M
2023-07-12 7.12 7.29 7.12 7.21 0.2M
2023-07-11 7.04 7.07 7.00 7.07 0.1M
2023-07-10 7.05 7.12 7.04 7.07 1.1M
2023-07-07 6.93 7.07 6.93 7.07 0.1M
2023-07-06 6.90 6.99 6.88 6.93 0.1M
2023-07-05 7.00 7.05 6.91 6.95 0.1M
2023-07-04 6.99 7.07 6.98 7.02 0.1M
2023-07-03 6.88 6.99 6.87 6.90 0.1M
2023-06-30 6.77 6.89 6.74 6.84 0.2M
2023-06-29 6.83 6.83 6.74 6.76 0.1M
2023-06-28 6.82 6.92 6.82 6.83 0.3M
2023-06-27 6.76 6.78 6.68 6.78 1.0M
2023-06-26 6.85 6.85 6.73 6.73 0.2M
2023-06-23 6.88 6.93 6.82 6.85 0.2M
2023-06-22 6.89 6.96 6.83 6.90 0.2M
2023-06-21 7.05 7.05 6.92 6.93 0.2M
2023-06-20 7.04 7.09 6.96 7.07 0.2M
2023-06-19 7.11 7.12 7.03 7.08 2.1M
2023-06-16 7.22 7.22 7.11 7.14 0.1M
2023-06-15 7.19 7.21 7.15 7.20 0.1M
2023-06-14 7.14 7.32 7.14 7.21 0.2M
2023-06-13 7.20 7.24 7.16 7.17 0.1M
2023-06-12 7.35 7.35 7.15 7.18 0.1M
2023-06-09 7.36 7.38 7.26 7.32 1.2M
2023-06-08 7.41 7.46 7.36 7.36 0.2M
2023-06-07 7.34 7.53 7.34 7.47 0.2M
2023-06-06 7.34 7.39 7.27 7.38 0.2M
2023-06-05 7.47 7.59 7.39 7.39 0.4M
2023-06-02 7.40 7.66 7.35 7.42 0.4M
2023-06-01 7.27 7.33 7.19 7.33 0.5M
2023-05-31 7.12 7.30 7.09 7.27 0.2M
2023-05-30 7.25 7.28 7.16 7.16 0.8M
2023-05-26 7.29 7.34 7.21 7.33 0.2M
2023-05-25 7.46 7.47 7.30 7.30 0.7M
2023-05-24 7.47 7.50 7.45 7.48 4.1M
2023-05-23 7.38 7.55 7.38 7.53 0.2M
2023-05-22 7.42 7.48 7.30 7.36 1.8M
2023-05-19 7.33 7.39 7.26 7.37 4.5M
2023-05-18 7.48 7.48 7.28 7.32 0.1M
2023-05-17 7.50 7.53 7.43 7.45 0.7M
2023-05-16 7.61 7.62 7.56 7.59 0.1M
2023-05-15 7.62 7.70 7.61 7.63 0.1M
2023-05-12 7.63 7.63 7.58 7.60 0.1M
2023-05-11 7.78 7.78 7.70 7.71 0.1M
2023-05-10 7.85 7.86 7.69 7.72 0.8M
2023-05-09 7.82 7.85 7.75 7.79 2.4M
2023-05-05 7.52 7.68 7.52 7.67 0.2M
2023-05-04 7.47 7.51 7.33 7.42 0.3M
2023-05-03 7.44 7.49 7.32 7.48 0.7M
2023-05-02 7.79 7.83 7.48 7.52 6.1M
2023-04-28 8.07 8.07 7.73 7.74 0.3M
2023-04-27 7.97 8.16 7.91 8.15 4.3M
2023-04-26 7.80 8.04 7.76 7.96 1.7M
2023-04-25 8.45 8.46 8.25 8.34 8.3M
2023-04-24 8.61 8.65 8.45 8.47 4.3M
2023-04-21 8.67 8.67 8.51 8.58 0.2M
2023-04-20 8.86 8.88 8.66 8.68 0.6M
2023-04-19 8.87 8.98 8.87 8.91 6.0M
2023-04-18 9.19 9.23 8.91 8.91 10.9M
2023-04-17 9.05 9.22 9.03 9.14 5.5M
2023-04-14 9.03 9.07 8.98 8.99 0.5M
2023-04-13 8.95 9.03 8.89 9.03 0.4M
2023-04-12 8.94 9.03 8.87 8.93 2.2M
2023-04-11 9.15 9.15 8.94 8.95 0.5M
2023-04-06 8.91 9.03 8.91 8.95 0.3M
2023-04-05 8.95 9.00 8.84 8.89 0.9M
2023-04-04 9.10 9.13 8.91 8.94 0.3M
2023-04-03 8.95 9.21 8.95 9.10 2.2M
2023-03-31 8.96 9.04 8.86 8.90 12.1M
2023-03-30 8.94 8.98 8.86 8.93 0.1M
2023-03-29 8.62 8.82 8.53 8.79 2.3M
2023-03-28 8.66 8.67 8.52 8.59 0.4M
2023-03-27 8.80 8.80 8.52 8.54 5.2M
2023-03-24 8.57 8.73 8.55 8.72 2.1M
2023-03-23 8.98 8.98 8.56 8.60 0.3M
2023-03-22 8.99 9.07 8.75 9.03 1.9M
2023-03-21 8.67 9.06 8.55 8.96 0.6M
2023-03-20 8.23 8.51 8.21 8.51 1.7M
2023-03-17 8.41 8.49 8.29 8.29 1.7M
2023-03-16 8.11 8.37 8.04 8.31 0.7M
2023-03-15 8.12 8.16 7.87 8.01 0.5M
2023-03-14 8.00 8.17 7.92 8.07 4.2M
2023-03-13 8.21 8.21 7.84 7.96 0.6M
2023-03-10 8.27 8.27 8.07 8.08 0.4M
2023-03-09 8.46 8.51 8.33 8.39 0.3M
2023-03-08 8.33 8.42 8.19 8.41 0.6M
2023-03-07 8.72 8.72 8.41 8.42 0.3M
2023-03-06 8.65 8.78 8.56 8.75 0.2M
2023-03-03 8.59 8.67 8.55 8.62 0.2M
2023-03-02 8.61 8.70 8.52 8.53 0.8M
2023-03-01 8.76 8.83 8.62 8.64 0.6M
2023-02-28 8.80 8.82 8.66 8.75 0.5M
2023-02-27 8.65 8.83 8.65 8.83 0.7M
2023-02-24 8.69 8.79 8.64 8.65 0.2M
2023-02-23 8.91 8.95 8.65 8.69 0.8M
2023-02-22 8.83 9.02 8.78 9.02 1.4M
2023-02-21 9.23 9.23 8.76 8.84 0.4M
2023-02-20 9.39 9.51 9.26 9.28 0.2M
2023-02-17 9.04 9.22 8.92 9.17 0.4M
2023-02-16 9.17 9.32 9.10 9.12 0.1M
2023-02-15 9.08 9.15 9.00 9.11 0.2M
2023-02-14 9.02 9.18 9.01 9.08 0.1M
2023-02-13 9.08 9.08 8.88 8.90 2.8M
2023-02-10 9.10 9.20 9.00 9.03 0.3M
2023-02-09 9.33 9.38 9.06 9.12 0.2M
2023-02-08 9.35 9.37 9.27 9.28 0.2M
2023-02-07 9.42 9.42 9.24 9.26 0.2M
2023-02-06 9.68 9.69 9.35 9.36 0.3M
2023-02-03 9.81 9.86 9.64 9.68 0.3M
2023-02-02 9.58 9.85 9.56 9.84 1.2M
2023-02-01 9.43 9.52 9.37 9.51 1.9M
2023-01-31 9.44 9.46 9.28 9.40 0.2M
2023-01-30 9.57 9.58 9.35 9.44 0.3M
2023-01-27 9.53 9.58 9.42 9.56 0.2M
2023-01-26 9.53 9.57 9.49 9.50 0.2M
2023-01-25 9.64 9.64 9.42 9.48 0.2M
2023-01-24 9.62 9.64 9.50 9.61 0.0M
2023-01-23 9.59 9.66 9.49 9.56 0.1M
2023-01-20 9.52 9.59 9.41 9.54 0.2M
2023-01-19 9.82 9.83 9.40 9.40 1.3M
2023-01-18 9.71 9.87 9.65 9.86 0.4M
2023-01-17 9.42 9.68 9.42 9.65 0.6M
2023-01-16 8.98 9.41 8.95 9.36 0.3M
2023-01-13 9.44 9.49 9.28 9.43 8.0M
2023-01-12 9.28 9.58 9.28 9.53 0.4M
2023-01-11 9.30 9.48 9.24 9.27 0.4M
2023-01-10 9.50 9.55 9.27 9.30 1.3M
2023-01-09 9.70 9.70 9.48 9.49 0.2M
2023-01-06 9.64 9.72 9.59 9.68 0.2M
2023-01-05 9.50 9.65 9.50 9.60 9.9M
2023-01-04 9.35 9.45 9.35 9.41 0.2M
2023-01-03 9.14 9.34 9.14 9.30 4.5M