Salzgitter AG

SZGG
🏛️ 영국 →
25.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 24.38 25.52 24.30 25.34 0.0M
2025-09-25 24.49 24.96 24.02 24.15 0.0M
2025-09-24 24.02 24.36 23.82 24.33 0.0M
2025-09-23 23.13 24.32 23.00 24.18 0.0M
2025-09-22 23.13 23.98 22.66 23.35 0.0M
2025-09-19 23.38 24.18 22.92 23.07 0.0M
2025-09-18 23.38 23.82 23.10 23.24 0.0M
2025-09-17 22.97 23.14 22.50 22.93 0.1M
2025-09-16 22.89 23.30 22.46 22.99 0.0M
2025-09-15 22.96 23.18 22.54 23.05 0.0M
2025-09-12 22.32 22.92 22.30 22.74 0.2M
2025-09-11 22.22 22.44 21.86 22.02 0.0M
2025-09-10 22.23 22.58 22.02 22.32 0.0M
2025-09-09 22.26 22.34 21.94 22.02 0.0M
2025-09-08 22.58 22.64 22.24 22.38 0.0M
2025-09-05 21.59 22.92 21.52 22.32 0.1M
2025-09-04 20.75 20.98 20.60 21.04 0.2M
2025-09-03 21.47 21.88 20.86 20.84 0.0M
2025-09-02 21.91 22.10 21.14 21.18 0.4M
2025-09-01 22.40 22.62 21.74 21.92 0.0M
2025-08-29 22.36 22.70 22.08 22.21 0.0M
2025-08-28 22.36 23.08 22.32 22.52 0.0M
2025-08-27 22.66 22.94 22.20 22.19 0.0M
2025-08-26 22.72 22.90 22.30 22.67 0.0M
2025-08-25 23.04 23.16 22.32 23.04 0.0M
2025-08-22 21.86 22.52 21.82 22.34 0.0M
2025-08-21 22.29 22.40 21.94 21.99 0.0M
2025-08-20 21.84 22.18 21.76 22.20 0.0M
2025-08-19 21.63 22.58 21.58 22.28 0.0M
2025-08-18 21.74 21.84 21.22 21.58 0.0M
2025-08-15 22.26 22.84 21.60 21.78 0.2M
2025-08-14 22.48 22.66 22.04 22.13 0.1M
2025-08-13 23.86 23.90 22.70 22.78 0.3M
2025-08-12 22.77 24.00 22.70 23.92 0.0M
2025-08-11 23.29 23.38 22.26 22.52 0.0M
2025-08-08 23.25 23.34 22.74 23.22 0.0M
2025-08-07 22.35 23.84 22.30 23.09 0.0M
2025-08-06 22.31 22.60 22.14 22.26 0.0M
2025-08-05 22.30 22.54 22.14 22.28 0.0M
2025-08-04 22.77 22.82 21.98 22.18 0.0M
2025-08-01 22.69 22.90 22.58 22.66 0.0M
2025-07-31 23.21 23.18 22.36 22.82 0.0M
2025-07-30 23.76 24.00 23.46 23.44 0.0M
2025-07-29 24.47 24.60 23.70 23.89 0.2M
2025-07-28 24.83 26.08 24.18 24.29 0.0M
2025-07-25 24.13 24.98 23.88 24.71 0.0M
2025-07-24 23.57 24.64 23.50 24.26 0.0M
2025-07-23 22.49 23.76 22.40 23.67 0.0M
2025-07-22 22.31 22.90 22.00 22.51 0.0M
2025-07-21 20.70 22.62 20.64 22.50 0.0M
2025-07-18 23.76 23.80 20.38 20.78 0.0M
2025-07-17 25.34 26.60 25.32 26.10 0.0M
2025-07-16 25.54 25.66 25.06 25.19 0.0M
2025-07-15 26.25 26.62 25.78 25.85 0.0M
2025-07-14 26.64 27.40 26.00 26.27 0.0M
2025-07-11 27.57 27.78 26.70 27.22 0.0M
2025-07-10 28.02 28.98 27.32 27.86 0.0M
2025-07-09 27.37 29.78 27.32 28.21 0.2M
2025-07-08 22.35 27.66 21.80 27.21 0.0M
2025-07-07 20.67 22.24 20.58 22.33 0.0M
2025-07-04 20.83 20.88 20.48 20.70 0.0M
2025-07-03 21.72 21.86 20.80 20.83 0.0M
2025-07-02 20.27 21.86 20.20 21.47 0.0M
2025-07-01 20.40 20.64 19.75 19.97 0.0M
2025-06-30 20.95 21.00 20.22 20.41 0.0M
2025-06-27 20.50 20.90 20.26 20.72 0.0M
2025-06-26 20.39 20.70 20.30 20.43 0.0M
2025-06-25 19.98 20.42 19.96 20.19 0.0M
2025-06-24 19.57 19.98 19.46 19.85 0.0M
2025-06-23 19.34 19.49 18.88 19.22 0.0M
2025-06-20 19.16 19.77 19.00 19.48 0.0M
2025-06-19 19.64 19.70 19.22 19.28 0.0M
2025-06-18 19.40 19.74 19.07 19.74 0.0M
2025-06-17 18.89 19.51 18.52 19.41 0.0M
2025-06-16 19.48 19.76 19.36 19.43 0.0M
2025-06-13 19.28 19.60 19.12 19.41 0.0M
2025-06-12 19.74 19.84 19.33 19.64 0.0M
2025-06-11 19.98 20.40 19.72 19.88 0.0M
2025-06-10 19.81 20.12 19.72 19.92 0.0M
2025-06-09 20.25 20.28 19.93 20.00 0.0M
2025-06-06 20.83 20.84 20.28 20.28 0.0M
2025-06-05 21.14 21.38 20.78 20.88 0.0M
2025-06-04 21.03 21.54 20.94 21.22 0.0M
2025-06-03 20.97 21.12 20.32 20.69 0.0M
2025-06-02 20.80 21.14 20.62 21.03 0.0M
2025-05-30 20.92 21.26 20.52 20.91 0.0M
2025-05-29 21.47 21.54 20.76 20.87 0.0M
2025-05-28 21.29 21.48 20.90 20.93 0.0M
2025-05-27 22.34 22.52 21.14 21.32 0.0M
2025-05-26 22.43 22.68 21.80 22.43 0.0M
2025-05-23 22.58 22.68 21.28 21.67 0.0M
2025-05-22 23.00 23.80 22.00 22.97 0.0M
2025-05-21 23.55 23.58 23.02 23.37 0.0M
2025-05-20 23.33 23.76 22.64 23.65 0.0M
2025-05-19 20.94 22.96 20.78 22.87 0.0M
2025-05-16 20.96 21.16 20.60 20.77 0.0M
2025-05-15 21.72 21.86 20.82 20.95 0.0M
2025-05-14 21.47 22.24 21.44 21.69 0.0M
2025-05-13 20.78 20.80 20.46 20.78 0.0M
2025-05-12 21.85 22.24 20.28 20.65 0.0M
2025-05-09 21.66 22.02 21.58 21.71 0.0M
2025-05-08 21.49 21.66 20.92 21.72 0.0M
2025-05-07 21.96 22.18 21.32 21.32 0.0M
2025-05-06 22.40 22.42 21.60 22.08 0.0M
2025-05-05 22.26 23.02 22.18 22.26 0.0M
2025-05-02 21.90 23.44 21.88 22.72 0.0M
2025-05-01 21.48 21.48 21.48 21.48 0.0M
2025-04-30 21.63 21.70 21.22 21.48 0.0M
2025-04-29 22.05 22.34 21.64 21.79 0.0M
2025-04-28 21.85 22.22 21.82 21.93 0.0M
2025-04-25 22.06 22.26 21.56 21.71 0.0M
2025-04-24 21.57 21.90 21.28 21.77 0.0M
2025-04-23 21.82 22.06 21.56 21.64 0.0M
2025-04-22 21.99 22.08 20.94 21.17 0.0M
2025-04-17 21.93 22.06 21.48 21.83 0.0M
2025-04-16 22.10 22.22 21.56 21.43 0.0M
2025-04-15 23.05 23.46 21.98 22.34 0.0M
2025-04-14 23.59 23.82 23.02 23.75 0.0M
2025-04-11 24.86 24.98 23.80 23.96 0.0M
2025-04-10 26.14 26.32 24.22 24.62 0.0M
2025-04-09 22.55 23.12 22.06 23.01 0.0M
2025-04-08 22.52 23.02 21.76 22.99 0.0M
2025-04-07 20.04 22.32 19.52 21.88 0.0M
2025-04-04 22.83 23.20 20.62 21.71 0.0M
2025-04-03 23.45 24.36 22.96 23.12 0.0M
2025-04-02 24.71 25.04 24.66 25.10 0.0M
2025-04-01 23.81 25.50 23.48 25.08 0.0M
2025-03-31 24.10 24.12 23.30 23.51 0.0M
2025-03-28 23.11 23.84 23.00 23.46 0.0M
2025-03-27 24.12 24.32 23.42 23.77 0.0M
2025-03-26 25.60 25.86 24.38 24.89 0.0M
2025-03-25 25.70 25.68 25.02 25.26 0.0M
2025-03-24 25.75 26.88 25.20 25.49 0.0M
2025-03-21 25.55 26.08 25.02 25.53 0.0M
2025-03-20 26.67 26.74 25.60 26.10 0.0M
2025-03-19 27.89 28.14 26.20 26.47 0.0M
2025-03-18 27.02 27.94 26.80 27.62 0.0M
2025-03-17 26.69 26.88 26.14 26.69 0.0M
2025-03-14 24.75 26.64 24.38 25.84 0.0M
2025-03-13 24.21 25.14 24.18 24.68 0.0M
2025-03-12 24.05 24.30 23.56 23.95 0.0M
2025-03-11 23.75 24.84 23.44 23.67 0.0M
2025-03-10 23.78 23.90 22.82 23.77 0.0M
2025-03-07 25.31 25.40 23.98 23.92 0.0M
2025-03-06 24.07 25.94 23.98 25.38 0.0M
2025-03-05 21.88 23.44 20.18 23.40 0.0M
2025-03-04 21.06 21.20 20.10 20.15 0.0M
2025-03-03 19.79 21.48 19.70 21.04 0.0M
2025-02-28 19.75 19.76 19.34 19.58 0.0M
2025-02-27 20.28 20.38 19.78 19.97 0.0M
2025-02-26 18.82 20.40 18.83 20.40 0.0M
2025-02-25 18.70 19.13 18.66 18.74 0.0M
2025-02-24 19.36 19.51 18.76 18.72 0.0M
2025-02-21 19.29 19.71 18.99 19.04 0.0M
2025-02-20 18.78 19.68 18.75 19.49 0.0M
2025-02-19 19.46 19.59 18.57 18.67 0.0M
2025-02-18 19.41 19.50 19.20 19.34 0.0M
2025-02-17 18.81 19.34 18.65 19.27 0.0M
2025-02-14 18.95 19.08 18.80 18.82 0.0M
2025-02-13 18.67 19.14 18.57 18.84 0.0M
2025-02-12 18.53 18.73 18.41 18.52 0.0M
2025-02-11 18.62 19.51 17.98 18.50 0.0M
2025-02-10 18.33 18.80 18.31 18.69 0.0M
2025-02-07 18.84 19.07 18.50 18.62 0.0M
2025-02-06 18.00 19.12 17.95 18.98 0.0M
2025-02-05 17.54 17.91 17.56 17.98 0.0M
2025-02-04 17.79 17.82 17.49 17.67 0.0M
2025-02-03 17.31 17.72 17.16 17.78 0.0M
2025-01-31 17.86 18.00 17.54 17.79 0.0M
2025-01-30 17.74 18.29 17.72 17.80 0.0M
2025-01-29 17.70 17.93 17.19 17.45 0.1M
2025-01-28 17.37 18.20 17.34 17.71 0.1M
2025-01-27 16.92 17.25 16.71 17.04 0.0M
2025-01-24 16.80 16.93 16.35 16.85 0.0M
2025-01-23 15.83 17.07 15.63 16.62 0.0M
2025-01-22 16.24 16.30 15.69 15.72 0.0M
2025-01-21 16.16 16.38 15.85 16.38 0.0M
2025-01-20 15.84 16.32 15.74 16.26 0.0M
2025-01-17 15.90 16.20 15.78 16.00 0.0M
2025-01-16 16.22 16.24 15.85 15.86 0.0M
2025-01-15 15.69 16.17 15.60 16.11 0.0M
2025-01-14 15.59 15.79 15.30 15.47 0.0M
2025-01-13 15.46 15.74 15.23 15.70 0.0M
2025-01-10 15.92 16.25 15.54 15.55 0.0M
2025-01-09 15.71 15.98 15.71 15.87 0.0M
2025-01-08 16.42 16.40 15.72 15.77 0.0M
2025-01-07 16.27 16.62 16.36 16.45 0.0M
2025-01-06 15.99 16.49 15.76 16.17 0.0M
2025-01-03 15.93 16.30 15.84 15.97 0.0M
2025-01-02 15.92 16.38 15.82 16.21 0.0M