Telenor

TEL
🏛️ 영국 →
165.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 163.45 166.00 163.80 165.25 0.0M
2025-09-25 162.55 164.30 162.70 164.10 0.9M
2025-09-24 162.55 164.90 163.00 164.10 0.2M
2025-09-23 163.00 164.05 163.10 163.00 0.1M
2025-09-22 167.20 165.70 163.60 163.70 0.1M
2025-09-19 164.75 167.05 164.50 166.50 0.8M
2025-09-18 164.75 167.40 164.85 165.70 0.2M
2025-09-17 168.10 168.35 167.20 168.10 1.4M
2025-09-16 169.90 169.70 167.70 168.05 0.3M
2025-09-15 170.85 171.05 169.60 170.85 0.1M
2025-09-12 169.10 170.80 169.00 169.10 2.9M
2025-09-11 168.00 170.90 169.30 169.65 0.1M
2025-09-10 166.20 169.40 168.20 169.65 0.1M
2025-09-09 166.65 169.30 167.20 167.65 0.0M
2025-09-08 170.40 168.40 166.50 168.10 0.1M
2025-09-05 170.25 170.30 168.10 168.55 0.1M
2025-09-04 164.20 170.50 166.80 169.90 0.1M
2025-09-03 167.70 167.90 165.30 165.90 0.4M
2025-09-02 167.90 168.05 166.90 167.90 0.0M
2025-09-01 167.85 168.00 166.80 167.85 0.1M
2025-08-29 167.45 167.90 166.80 167.45 2.9M
2025-08-28 165.70 167.10 165.85 165.70 0.1M
2025-08-27 166.50 167.40 165.99 166.50 0.6M
2025-08-26 165.85 166.70 165.40 165.85 0.1M
2025-08-25 165.56 165.80 164.20 165.56 0.0M
2025-08-22 166.05 166.15 164.90 166.05 0.3M
2025-08-21 166.35 166.50 165.00 166.35 0.1M
2025-08-20 164.95 166.70 165.20 166.35 0.3M
2025-08-19 166.20 166.00 165.00 166.20 0.2M
2025-08-18 165.75 166.10 164.95 165.75 0.3M
2025-08-15 164.90 165.10 164.25 164.90 0.2M
2025-08-14 163.50 164.90 162.80 163.50 0.5M
2025-08-13 159.60 163.50 161.30 163.20 0.9M
2025-08-12 160.75 162.60 161.20 160.75 0.0M
2025-08-11 160.05 161.50 160.23 160.05 0.0M
2025-08-08 160.95 161.20 159.70 160.95 0.0M
2025-08-07 161.90 161.70 160.20 160.35 0.1M
2025-08-06 164.00 162.15 160.80 162.25 0.0M
2025-08-05 164.60 164.70 161.70 162.65 0.2M
2025-08-04 161.50 164.10 161.40 163.10 0.3M
2025-08-01 158.70 161.05 158.70 160.30 0.0M
2025-07-31 158.75 159.30 158.40 158.75 0.0M
2025-07-30 158.65 159.10 157.50 158.65 0.3M
2025-07-29 161.00 159.10 156.70 157.65 0.0M
2025-07-28 161.10 161.20 157.30 157.55 0.0M
2025-07-25 159.75 160.15 158.25 159.75 0.1M
2025-07-24 161.20 160.95 159.60 159.55 0.1M
2025-07-23 161.85 161.50 160.45 161.85 0.1M
2025-07-22 159.90 161.40 160.00 161.55 0.0M
2025-07-21 163.15 163.00 159.25 159.70 0.2M
2025-07-18 166.00 166.50 161.30 162.35 0.1M
2025-07-17 158.65 161.85 159.10 160.50 0.1M
2025-07-16 158.25 159.00 157.90 158.25 0.2M
2025-07-15 157.25 158.50 156.60 157.25 0.1M
2025-07-14 156.50 158.30 156.40 158.10 0.1M
2025-07-11 156.55 157.10 156.15 156.55 0.1M
2025-07-10 156.65 156.80 155.70 156.65 0.0M
2025-07-09 156.50 157.20 156.30 156.50 0.0M
2025-07-08 156.30 156.90 155.20 156.30 0.4M
2025-07-07 157.25 157.95 156.50 157.25 0.0M
2025-07-04 155.70 157.10 155.45 155.70 0.1M
2025-07-03 156.40 157.80 155.10 156.40 0.2M
2025-07-02 157.30 157.30 156.20 157.30 0.1M
2025-07-01 156.80 157.40 156.20 156.80 0.1M
2025-06-30 153.30 156.70 155.00 156.25 0.5M
2025-06-27 153.60 156.00 153.80 155.40 0.3M
2025-06-26 154.25 155.25 152.80 154.25 0.3M
2025-06-25 154.00 155.80 153.90 153.80 0.3M
2025-06-24 151.35 155.50 153.75 155.10 0.1M
2025-06-23 153.25 155.10 153.20 154.90 1.5M
2025-06-20 155.30 155.30 153.70 153.65 0.1M
2025-06-19 152.10 155.75 153.10 155.35 0.1M
2025-06-18 152.00 152.85 151.10 152.00 0.0M
2025-06-17 151.70 152.50 151.17 151.70 0.1M
2025-06-16 152.85 152.60 151.60 152.85 0.3M
2025-06-13 152.55 153.30 152.40 152.55 0.1M
2025-06-12 153.80 154.30 153.00 153.80 0.0M
2025-06-11 153.20 153.30 152.30 153.20 0.1M
2025-06-10 155.35 155.70 152.40 152.90 0.1M
2025-06-09 155.85 155.85 155.85 155.85 0.0M
2025-06-06 155.85 156.60 155.00 155.85 0.0M
2025-06-05 154.60 155.70 153.95 154.60 0.8M
2025-06-04 154.70 155.40 154.40 154.70 0.2M
2025-06-03 155.00 156.70 154.45 154.95 0.8M
2025-06-02 156.40 156.70 154.95 156.40 1.8M
2025-05-30 155.30 157.15 155.00 156.85 5.8M
2025-05-29 155.10 155.10 155.10 155.10 0.0M
2025-05-28 156.80 157.10 155.00 155.10 0.1M
2025-05-27 156.10 156.40 155.05 156.10 4.0M
2025-05-26 155.54 155.90 154.80 155.54 0.0M
2025-05-23 154.85 155.20 153.70 154.85 0.1M
2025-05-22 153.50 154.60 152.90 153.50 0.0M
2025-05-21 158.60 159.10 158.10 158.60 0.1M
2025-05-20 154.90 158.40 156.20 158.30 0.2M
2025-05-19 153.65 156.00 153.70 155.80 1.7M
2025-05-16 153.10 154.00 153.00 153.10 0.8M
2025-05-15 154.00 152.00 149.10 150.90 9.6M
2025-05-14 149.80 151.40 149.30 149.70 2.1M
2025-05-13 151.00 151.05 149.20 149.40 0.3M
2025-05-12 152.65 152.40 149.00 149.45 0.2M
2025-05-09 156.50 154.95 152.70 152.90 1.7M
2025-05-08 155.85 156.90 154.00 154.40 0.1M
2025-05-07 157.10 157.80 156.25 157.10 0.1M
2025-05-06 155.00 159.35 154.20 158.05 0.4M
2025-05-05 156.80 157.10 155.90 156.80 0.7M
2025-05-02 157.00 157.40 155.70 156.80 0.1M
2025-05-01 155.05 155.05 155.05 155.05 0.0M
2025-04-30 153.35 156.30 152.80 155.05 0.8M
2025-04-29 150.50 152.80 150.70 151.95 0.0M
2025-04-28 149.80 150.70 149.60 149.80 0.1M
2025-04-25 148.15 150.00 147.90 148.15 0.5M
2025-04-24 143.00 149.20 147.70 148.20 0.0M
2025-04-23 152.40 151.00 147.55 147.65 0.1M
2025-04-22 151.05 151.90 150.32 150.40 0.1M
2025-04-17 145.95 145.95 145.95 145.95 0.0M
2025-04-16 144.70 149.40 147.50 145.95 0.1M
2025-04-15 144.50 147.00 144.95 145.95 1.8M
2025-04-14 144.10 145.40 143.70 144.10 0.5M
2025-04-11 142.15 143.35 141.70 142.40 0.7M
2025-04-10 142.85 143.00 139.90 142.80 0.1M
2025-04-09 142.80 138.70 136.05 137.00 0.3M
2025-04-08 138.80 140.90 137.00 139.95 0.2M
2025-04-07 139.15 140.10 134.95 139.15 0.3M
2025-04-04 149.30 152.60 145.70 146.10 0.1M
2025-04-03 147.45 150.65 149.40 149.40 0.1M
2025-04-02 151.40 151.50 149.10 149.70 0.3M
2025-04-01 150.65 152.10 150.20 150.80 0.7M
2025-03-31 150.35 151.00 149.90 150.35 0.2M
2025-03-28 150.00 150.70 149.60 150.00 0.1M
2025-03-27 148.80 149.70 148.92 148.80 0.5M
2025-03-26 148.80 149.80 148.35 148.80 0.1M
2025-03-25 148.05 149.10 148.10 148.05 0.1M
2025-03-24 149.80 149.90 148.10 148.05 0.9M
2025-03-21 148.60 150.50 148.85 150.15 0.6M
2025-03-20 147.00 148.90 147.20 148.35 0.2M
2025-03-19 147.80 149.20 148.10 147.80 0.2M
2025-03-18 148.10 149.00 147.10 148.10 0.1M
2025-03-17 147.95 148.40 147.50 147.95 0.3M
2025-03-14 148.30 149.20 147.80 148.30 0.3M
2025-03-13 148.60 148.20 146.50 147.80 0.2M
2025-03-12 146.00 148.00 145.70 145.85 0.1M
2025-03-11 148.00 148.60 146.90 148.00 0.1M
2025-03-10 145.90 147.85 145.80 147.45 0.1M
2025-03-07 144.70 146.70 144.30 146.25 0.1M
2025-03-06 144.50 145.20 142.30 142.95 0.6M
2025-03-05 146.90 146.50 144.40 144.65 0.1M
2025-03-04 144.90 147.50 145.80 146.00 0.2M
2025-03-03 145.20 146.70 143.90 145.20 0.2M
2025-02-28 144.20 146.00 144.60 145.55 0.3M
2025-02-27 144.00 146.60 144.60 145.40 0.2M
2025-02-26 143.85 145.70 144.20 145.45 0.7M
2025-02-25 142.55 146.00 142.50 145.50 0.2M
2025-02-24 141.75 142.80 141.40 141.75 0.2M
2025-02-21 138.30 141.70 140.10 140.30 0.2M
2025-02-20 138.00 140.00 138.60 139.70 0.3M
2025-02-19 136.50 139.70 138.00 139.35 0.1M
2025-02-18 138.85 139.70 138.60 138.85 0.2M
2025-02-17 138.85 139.50 138.40 138.85 0.1M
2025-02-14 139.50 139.60 137.50 138.00 0.7M
2025-02-13 139.85 140.00 138.75 139.85 0.1M
2025-02-12 138.00 139.70 137.90 139.45 0.1M
2025-02-11 139.30 140.20 139.10 139.30 0.2M
2025-02-10 139.70 140.00 138.00 138.20 0.2M
2025-02-07 140.40 140.70 139.10 140.40 0.1M
2025-02-06 138.85 141.50 139.00 140.30 0.2M
2025-02-05 137.90 139.45 138.30 139.35 0.5M
2025-02-04 137.65 139.20 137.66 139.10 0.2M
2025-02-03 138.90 138.80 137.70 138.90 0.1M
2025-01-31 137.80 138.70 137.15 137.80 0.0M
2025-01-30 138.05 138.70 136.80 138.05 0.0M
2025-01-29 136.65 138.40 136.50 138.15 0.1M
2025-01-28 134.90 136.60 134.80 136.30 0.7M
2025-01-27 133.05 135.10 132.80 134.75 0.1M
2025-01-24 135.60 135.80 132.30 132.75 0.1M
2025-01-23 134.10 136.10 134.50 135.50 0.2M
2025-01-22 133.05 134.20 132.40 133.05 0.1M
2025-01-21 134.30 134.80 133.40 134.30 0.1M
2025-01-20 133.90 135.00 133.60 133.90 0.2M
2025-01-17 130.60 132.40 130.40 131.95 0.0M
2025-01-16 129.55 130.80 128.85 130.80 0.0M
2025-01-15 128.75 129.60 128.60 128.75 0.1M
2025-01-14 128.05 128.20 127.30 128.05 0.1M
2025-01-13 127.70 128.60 127.40 127.70 0.0M
2025-01-10 128.60 128.90 127.10 128.60 0.1M
2025-01-09 127.85 128.90 127.90 127.85 0.0M
2025-01-08 128.20 129.10 127.30 128.20 0.1M
2025-01-07 129.65 128.40 127.00 128.05 0.0M
2025-01-06 130.00 130.30 128.90 130.00 0.1M
2025-01-03 129.85 131.10 129.40 129.70 0.7M
2025-01-02 129.50 129.90 128.00 129.40 0.2M