Hexagon B

HEXABs
🏛️ 영국 →
110.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 111.25 111.80 110.45 110.93 0.2M
2025-09-25 114.95 114.95 111.00 111.80 1.7M
2025-09-24 117.30 117.55 115.45 116.57 10.5M
2025-09-23 117.90 118.85 117.00 118.43 0.8M
2025-09-22 116.05 118.10 115.90 117.70 0.3M
2025-09-19 114.13 116.58 113.75 115.68 1.0M
2025-09-18 111.18 114.20 110.90 113.20 0.7M
2025-09-17 109.70 110.38 109.35 109.97 0.4M
2025-09-16 109.35 110.40 108.90 109.91 0.2M
2025-09-15 108.85 109.60 108.38 108.95 4.1M
2025-09-12 109.05 109.45 107.85 108.45 1.1M
2025-09-11 108.55 109.85 107.70 109.05 1.5M
2025-09-10 110.60 110.85 108.55 109.49 0.3M
2025-09-09 110.85 112.00 109.30 111.23 0.4M
2025-09-08 110.20 111.35 109.50 110.34 0.1M
2025-09-05 114.49 114.57 107.85 109.50 0.9M
2025-09-04 103.18 103.55 102.35 102.66 0.1M
2025-09-03 102.65 103.65 101.90 103.40 1.2M
2025-09-02 105.10 105.15 101.45 104.39 0.1M
2025-09-01 105.35 106.00 105.00 105.45 2.0M
2025-08-29 105.94 106.70 105.35 105.94 0.3M
2025-08-28 107.52 108.33 107.20 107.52 0.4M
2025-08-27 106.88 107.55 106.25 106.88 0.3M
2025-08-26 107.96 108.45 107.15 107.96 0.3M
2025-08-25 107.20 108.30 107.10 107.20 2.8M
2025-08-22 107.92 109.20 106.70 107.92 0.5M
2025-08-21 107.09 108.00 106.45 107.09 0.3M
2025-08-20 107.60 108.40 106.65 107.60 1.2M
2025-08-19 107.49 108.20 106.95 107.49 0.7M
2025-08-18 106.64 108.45 106.15 106.64 0.4M
2025-08-15 107.94 108.60 107.10 107.94 0.1M
2025-08-14 107.09 108.50 106.53 107.09 0.4M
2025-08-13 108.47 109.05 108.25 108.47 0.3M
2025-08-12 108.55 109.05 108.20 108.55 8.7M
2025-08-11 108.40 109.65 108.15 108.40 0.2M
2025-08-08 108.59 109.25 108.20 108.59 0.4M
2025-08-07 107.97 109.00 106.98 107.97 0.3M
2025-08-06 106.83 107.75 106.50 106.83 0.1M
2025-08-05 106.69 107.25 106.00 106.69 0.6M
2025-08-04 106.02 106.95 105.65 106.02 0.2M
2025-08-01 105.88 107.30 105.30 105.88 0.3M
2025-07-31 108.50 110.05 107.95 108.50 0.3M
2025-07-30 109.60 110.40 108.75 109.60 1.6M
2025-07-29 110.21 112.30 108.75 110.21 0.3M
2025-07-28 111.90 114.50 110.65 111.90 0.4M
2025-07-25 112.70 112.80 104.20 112.70 1.2M
2025-07-24 104.18 106.00 103.48 104.18 7.0M
2025-07-23 103.95 104.35 102.80 103.95 0.3M
2025-07-22 101.53 102.90 101.28 101.53 3.2M
2025-07-21 102.93 103.30 102.53 102.93 2.2M
2025-07-18 103.94 104.65 102.48 103.94 0.7M
2025-07-17 102.15 102.63 100.40 102.15 2.0M
2025-07-16 99.37 100.23 98.24 99.37 0.3M
2025-07-15 99.52 99.68 98.50 99.52 0.2M
2025-07-14 97.84 98.22 97.56 97.84 0.1M
2025-07-11 99.10 99.39 98.62 99.10 0.7M
2025-07-10 99.58 100.73 97.80 99.58 0.6M
2025-07-09 97.38 97.74 95.35 97.38 1.0M
2025-07-08 95.60 96.30 94.92 95.60 0.5M
2025-07-07 95.48 95.80 94.94 95.48 3.5M
2025-07-04 94.32 95.50 94.20 94.32 0.2M
2025-07-03 95.82 96.76 95.64 95.82 0.1M
2025-07-02 95.49 96.46 94.21 95.49 0.2M
2025-07-01 93.54 95.08 92.82 93.54 0.3M
2025-06-30 94.82 96.90 94.62 94.82 3.2M
2025-06-27 95.39 96.14 94.10 95.39 0.1M
2025-06-26 93.21 93.66 92.36 93.21 0.1M
2025-06-25 93.40 94.18 93.10 93.40 0.9M
2025-06-24 93.70 95.10 93.08 93.70 6.5M
2025-06-23 91.83 92.76 90.98 91.83 1.8M
2025-06-19 92.10 92.82 90.76 92.10 0.5M
2025-06-18 93.65 95.16 92.78 93.65 0.5M
2025-06-17 92.62 94.58 92.12 92.62 3.6M
2025-06-16 92.51 93.82 92.06 92.51 1.3M
2025-06-13 92.71 93.68 92.04 92.71 17.4M
2025-06-12 95.92 98.14 95.50 95.92 0.7M
2025-06-11 98.40 99.06 97.86 98.40 0.1M
2025-06-10 97.75 98.52 97.18 97.75 0.2M
2025-06-09 97.50 97.60 96.98 97.50 1.3M
2025-06-05 98.05 98.66 96.88 98.05 3.5M
2025-06-04 97.03 97.70 96.62 97.03 0.3M
2025-06-03 94.61 95.80 94.04 94.61 0.4M
2025-06-02 95.27 95.68 94.24 95.27 0.8M
2025-05-30 97.45 97.88 96.00 97.45 2.3M
2025-05-28 98.49 98.58 97.44 98.49 2.4M
2025-05-27 97.98 98.46 97.20 97.98 0.1M
2025-05-26 97.96 98.14 97.06 97.96 0.6M
2025-05-23 95.34 99.12 93.62 95.34 0.3M
2025-05-22 95.80 96.96 95.44 95.80 3.2M
2025-05-21 97.07 97.66 96.14 97.07 8.2M
2025-05-20 97.66 98.16 96.54 97.66 5.4M
2025-05-19 95.96 97.14 95.72 95.96 15.9M
2025-05-16 97.38 99.36 96.96 97.38 2.8M
2025-05-15 98.80 99.16 97.88 98.80 23.0M
2025-05-14 99.70 100.65 98.86 99.70 10.3M
2025-05-13 100.70 101.23 99.34 100.70 0.3M
2025-05-12 99.49 100.55 94.06 99.49 0.3M
2025-05-09 93.88 94.35 93.06 93.88 0.4M
2025-05-08 92.52 93.86 91.78 92.52 0.2M
2025-05-07 91.46 92.01 90.52 91.46 0.2M
2025-05-06 91.03 92.02 90.42 91.03 0.2M
2025-05-05 94.08 94.92 92.93 94.08 0.1M
2025-05-02 93.62 94.92 92.50 93.62 10.7M
2025-04-30 92.99 94.02 92.34 92.99 17.3M
2025-04-29 91.81 92.80 91.32 91.81 0.6M
2025-04-28 92.26 94.14 92.06 92.26 0.5M
2025-04-25 93.12 93.38 91.70 93.12 0.1M
2025-04-24 90.48 91.28 89.10 90.48 5.1M
2025-04-23 91.48 92.97 89.70 91.48 2.5M
2025-04-22 87.29 88.62 86.72 87.29 2.2M
2025-04-17 89.05 89.94 88.76 89.05 0.0M
2025-04-16 89.73 89.98 88.24 89.73 0.3M
2025-04-15 90.26 90.88 89.04 90.26 0.2M
2025-04-14 90.58 90.62 86.19 90.58 0.9M
2025-04-11 84.70 88.90 82.86 84.70 1.8M
2025-04-10 96.39 98.36 93.72 96.39 0.5M
2025-04-09 88.99 90.32 87.70 88.99 5.6M
2025-04-08 92.84 94.40 91.22 92.84 4.5M
2025-04-07 90.78 97.02 88.38 90.78 4.7M
2025-04-04 96.00 100.50 94.48 96.00 1.4M
2025-04-03 99.58 103.45 97.98 99.58 2.3M
2025-04-02 106.60 107.40 104.60 106.60 1.1M
2025-04-01 107.68 108.40 106.80 107.68 0.7M
2025-03-31 106.38 108.10 105.80 106.38 2.1M
2025-03-28 109.31 110.55 108.35 109.31 0.5M
2025-03-27 110.66 110.85 109.20 110.66 0.6M
2025-03-26 112.74 114.60 111.30 112.74 2.7M
2025-03-25 113.72 114.30 112.10 113.72 1.0M
2025-03-24 113.44 114.65 112.90 113.44 1.6M
2025-03-21 113.24 114.04 112.65 113.24 0.4M
2025-03-20 114.60 116.35 114.25 114.60 9.2M
2025-03-19 115.26 115.45 114.25 115.26 0.4M
2025-03-18 114.26 116.60 113.70 114.26 1.4M
2025-03-17 116.95 117.10 115.85 116.95 3.7M
2025-03-14 115.80 116.45 114.25 115.80 0.4M
2025-03-13 113.97 114.83 113.00 113.97 1.9M
2025-03-12 113.32 114.55 112.25 113.32 0.7M
2025-03-11 110.30 118.40 110.10 110.30 0.6M
2025-03-10 118.53 120.00 116.75 118.53 1.6M
2025-03-07 118.91 119.80 118.15 118.91 1.5M
2025-03-06 118.95 122.50 116.30 118.95 3.4M
2025-03-05 121.27 122.45 118.95 121.27 2.3M
2025-03-04 118.46 121.60 117.40 118.46 0.5M
2025-03-03 122.83 124.50 122.50 122.83 0.2M
2025-02-28 122.17 122.90 121.25 122.17 0.5M
2025-02-27 123.48 124.20 122.70 123.48 0.3M
2025-02-26 124.29 125.10 123.20 124.29 0.2M
2025-02-25 123.05 124.10 121.93 123.05 0.9M
2025-02-24 124.10 127.40 124.10 124.10 0.2M
2025-02-21 128.13 129.38 126.90 128.13 0.2M
2025-02-20 128.25 128.70 127.15 128.25 0.9M
2025-02-19 128.46 129.80 127.35 128.46 0.2M
2025-02-18 129.75 130.55 128.45 129.75 1.1M
2025-02-17 129.42 130.25 128.80 129.42 0.2M
2025-02-14 129.50 130.35 128.95 129.50 0.2M
2025-02-13 127.17 129.75 126.65 127.17 0.2M
2025-02-12 126.79 127.90 125.90 126.79 0.3M
2025-02-11 126.81 127.20 125.75 126.81 0.4M
2025-02-10 125.95 126.60 124.75 125.95 0.3M
2025-02-07 125.01 126.35 124.10 125.01 0.3M
2025-02-06 126.40 127.35 124.95 126.40 0.7M
2025-02-05 126.35 128.70 126.15 126.35 0.2M
2025-02-04 129.25 129.70 126.80 129.25 0.3M
2025-02-03 127.43 128.95 125.50 127.43 0.3M
2025-01-31 128.43 129.60 125.40 128.43 0.4M
2025-01-30 118.60 120.05 117.95 118.60 0.3M
2025-01-29 119.45 120.40 118.90 119.45 2.4M
2025-01-28 119.85 120.40 118.70 119.85 3.2M
2025-01-27 118.09 118.85 117.20 118.09 0.4M
2025-01-24 119.47 120.35 119.15 119.47 0.2M
2025-01-23 118.24 118.65 116.95 118.24 0.2M
2025-01-22 118.11 119.10 117.30 118.11 0.4M
2025-01-21 116.04 116.65 115.15 116.04 1.4M
2025-01-20 114.10 115.70 113.85 114.10 4.1M
2025-01-17 112.69 113.60 111.15 112.69 1.0M
2025-01-16 110.90 111.60 110.55 110.90 3.1M
2025-01-15 109.45 110.00 107.25 109.45 1.0M
2025-01-14 107.55 109.05 107.40 107.55 1.8M
2025-01-13 106.40 106.80 105.30 106.40 0.1M
2025-01-10 106.40 108.45 106.05 106.40 2.7M
2025-01-09 107.25 108.10 107.00 107.25 0.1M
2025-01-08 107.55 109.75 107.15 107.55 0.3M
2025-01-07 109.55 110.75 108.05 109.55 0.4M
2025-01-03 105.78 106.25 105.15 105.78 0.1M
2025-01-02 106.11 106.70 103.80 106.11 0.1M