Industrivarden A

INDUAs
🏛️ 영국 →
371.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 367.60 373.00 369.40 371.40 0.0M
2025-09-25 371.10 371.20 366.20 367.40 0.1M
2025-09-24 374.20 373.30 371.40 374.20 0.0M
2025-09-23 368.60 375.60 372.60 372.10 0.0M
2025-09-22 367.70 369.20 367.80 368.30 0.5M
2025-09-19 368.60 371.80 367.60 368.70 0.0M
2025-09-18 368.60 370.00 367.30 368.10 0.0M
2025-09-17 365.70 367.00 364.20 365.70 0.4M
2025-09-16 366.90 369.00 365.20 366.50 0.0M
2025-09-15 371.90 375.40 366.40 368.80 0.0M
2025-09-12 372.30 372.80 370.40 372.30 0.5M
2025-09-11 372.60 372.60 369.80 372.90 0.0M
2025-09-10 372.90 375.00 370.90 372.90 0.0M
2025-09-09 370.50 372.20 370.00 371.70 0.0M
2025-09-08 371.60 372.00 368.80 372.50 0.0M
2025-09-05 369.80 372.80 370.00 369.80 0.0M
2025-09-04 369.30 371.00 368.20 369.30 0.0M
2025-09-03 368.60 370.10 368.20 370.10 0.0M
2025-09-02 378.30 378.80 366.60 366.60 0.0M
2025-09-01 377.50 379.60 376.60 378.10 0.0M
2025-08-29 377.20 378.40 375.00 375.50 0.0M
2025-08-28 377.60 378.40 376.80 378.40 0.0M
2025-08-27 377.20 376.60 374.20 377.40 0.0M
2025-08-26 377.80 378.00 376.55 377.80 0.0M
2025-08-25 379.00 380.20 378.60 379.00 0.0M
2025-08-22 373.00 379.00 376.00 377.00 0.0M
2025-08-21 375.60 375.80 373.40 375.50 0.0M
2025-08-20 375.80 377.40 376.00 376.20 0.0M
2025-08-19 370.50 378.60 371.60 375.40 0.0M
2025-08-18 374.90 375.60 370.40 371.20 0.0M
2025-08-15 374.30 376.40 373.40 374.10 0.0M
2025-08-14 368.90 372.00 368.80 368.90 0.0M
2025-08-13 368.50 369.40 366.60 369.50 0.0M
2025-08-12 368.40 370.40 366.40 366.20 0.0M
2025-08-11 369.30 370.20 367.20 369.30 0.0M
2025-08-08 365.80 368.60 365.40 369.70 0.0M
2025-08-07 360.00 368.20 362.00 368.00 0.0M
2025-08-06 362.00 364.10 359.20 362.60 0.0M
2025-08-05 359.10 372.84 358.40 359.10 0.0M
2025-08-04 359.10 360.80 357.40 359.10 0.0M
2025-08-01 359.50 360.00 356.00 359.50 0.0M
2025-07-31 368.80 369.00 362.80 365.40 0.0M
2025-07-30 370.50 372.40 367.60 370.50 0.0M
2025-07-29 372.40 374.40 371.00 371.80 0.0M
2025-07-28 378.80 381.40 370.20 370.50 0.4M
2025-07-25 369.10 371.80 368.50 373.10 0.0M
2025-07-24 373.00 372.60 370.00 373.00 0.0M
2025-07-23 363.70 369.20 366.20 367.30 0.0M
2025-07-22 361.20 360.60 359.60 361.40 0.0M
2025-07-21 361.00 361.60 359.40 361.40 0.2M
2025-07-18 365.30 365.40 360.80 360.90 0.0M
2025-07-17 363.80 363.80 361.20 363.80 0.0M
2025-07-16 360.90 362.40 358.20 360.60 0.0M
2025-07-15 364.20 365.20 363.20 364.50 0.0M
2025-07-14 362.40 363.20 361.20 362.00 0.0M
2025-07-11 368.30 368.20 365.20 368.30 0.0M
2025-07-10 361.40 368.80 361.60 365.20 0.0M
2025-07-09 353.80 361.00 352.80 361.20 0.0M
2025-07-08 349.40 351.40 348.40 350.10 0.0M
2025-07-07 348.80 348.80 347.30 348.80 0.0M
2025-07-04 350.80 351.20 347.40 350.40 0.3M
2025-07-03 352.50 353.40 351.80 352.50 0.0M
2025-07-02 347.30 351.80 347.00 351.00 0.0M
2025-07-01 343.80 346.60 342.60 343.00 0.0M
2025-06-30 349.80 348.20 343.20 346.20 0.0M
2025-06-27 342.80 347.00 344.55 346.80 0.0M
2025-06-26 341.90 342.40 338.90 338.50 0.0M
2025-06-25 342.70 343.80 341.40 342.40 0.0M
2025-06-24 343.50 347.10 341.40 343.70 0.0M
2025-06-23 335.70 339.60 335.60 336.40 0.0M
2025-06-20 336.10 336.10 336.10 336.10 0.0M
2025-06-19 336.10 338.80 336.80 336.10 0.0M
2025-06-18 340.30 340.80 337.60 340.30 0.0M
2025-06-17 342.10 342.20 340.70 342.10 0.0M
2025-06-16 340.50 344.60 340.40 342.00 0.0M
2025-06-13 339.20 341.40 339.60 339.50 0.0M
2025-06-12 347.40 347.40 343.60 344.40 0.0M
2025-06-11 352.20 352.80 350.60 352.20 0.0M
2025-06-10 351.10 353.60 351.20 351.90 0.0M
2025-06-09 349.90 352.60 350.20 350.70 0.0M
2025-06-06 349.80 349.80 349.80 349.80 0.0M
2025-06-05 350.10 351.60 346.80 349.80 0.0M
2025-06-04 345.20 349.20 346.14 349.00 0.0M
2025-06-03 346.30 346.50 341.80 342.80 0.0M
2025-06-02 344.40 346.40 341.60 343.90 0.0M
2025-05-30 345.90 350.80 344.60 349.00 0.7M
2025-05-29 350.30 350.30 350.30 350.30 0.0M
2025-05-28 348.30 348.50 346.20 350.30 0.0M
2025-05-27 350.30 352.20 349.40 350.30 0.0M
2025-05-26 350.00 350.40 348.40 350.00 0.3M
2025-05-23 351.00 352.80 340.80 344.00 0.0M
2025-05-22 354.80 354.60 348.60 350.80 0.0M
2025-05-21 359.00 357.60 353.00 355.10 0.0M
2025-05-20 359.20 362.00 356.40 359.80 0.0M
2025-05-19 358.10 359.00 355.80 357.40 0.0M
2025-05-16 360.50 364.20 358.40 361.10 0.0M
2025-05-15 357.30 360.60 356.00 357.30 0.0M
2025-05-14 359.20 360.60 357.20 359.20 0.0M
2025-05-13 357.80 358.80 356.40 357.80 0.0M
2025-05-12 350.20 361.00 355.20 356.20 0.0M
2025-05-09 347.00 350.20 345.60 347.00 0.0M
2025-05-08 345.00 350.00 344.80 344.90 0.0M
2025-05-07 341.10 343.60 339.20 341.10 0.0M
2025-05-06 345.20 345.20 341.20 341.80 0.6M
2025-05-05 345.20 345.20 342.40 345.20 0.0M
2025-05-02 342.90 345.30 340.60 342.20 0.0M
2025-05-01 336.30 336.30 336.30 336.30 0.0M
2025-04-30 334.30 339.00 334.20 336.30 1.7M
2025-04-29 336.70 336.60 332.80 336.30 0.0M
2025-04-28 333.20 338.00 333.00 336.60 0.8M
2025-04-25 331.00 333.60 330.20 331.00 0.0M
2025-04-24 329.10 329.40 326.00 329.10 0.0M
2025-04-23 325.30 330.60 325.20 329.90 1.4M
2025-04-22 318.90 321.00 317.20 318.90 0.0M
2025-04-17 320.60 322.80 318.00 318.60 0.0M
2025-04-16 318.60 320.80 318.20 318.60 0.3M
2025-04-15 319.60 326.00 321.80 322.00 0.0M
2025-04-14 318.60 319.60 316.80 318.60 0.6M
2025-04-11 312.80 312.00 303.60 311.30 0.4M
2025-04-10 335.80 336.40 317.80 317.50 0.0M
2025-04-09 307.90 310.00 299.20 301.40 0.1M
2025-04-08 320.90 322.00 315.40 316.80 0.0M
2025-04-07 302.60 329.80 305.60 315.10 0.0M
2025-04-04 343.50 344.80 326.80 328.70 0.0M
2025-04-03 350.40 354.80 345.60 346.70 0.2M
2025-04-02 368.20 365.80 355.60 356.80 0.0M
2025-04-01 370.50 370.60 367.60 370.50 0.2M
2025-03-31 370.90 370.60 366.80 367.20 0.0M
2025-03-28 377.60 378.60 373.40 372.70 0.0M
2025-03-27 380.20 381.20 376.80 380.10 0.0M
2025-03-26 383.80 384.20 381.40 384.80 0.0M
2025-03-25 382.30 383.00 379.00 382.30 0.0M
2025-03-24 383.80 382.80 380.80 383.80 0.1M
2025-03-21 387.30 384.80 380.80 383.00 0.1M
2025-03-20 389.80 391.00 385.40 386.20 0.1M
2025-03-19 387.00 390.00 387.20 387.20 0.0M
2025-03-18 389.70 391.20 387.40 389.70 0.0M
2025-03-17 390.00 391.20 387.20 389.50 0.0M
2025-03-14 383.90 390.40 383.20 387.30 0.0M
2025-03-13 387.50 385.80 382.00 383.30 0.0M
2025-03-12 389.90 392.20 385.60 386.60 0.0M
2025-03-11 400.00 399.40 387.60 387.80 0.1M
2025-03-10 402.90 403.00 398.40 398.90 0.0M
2025-03-07 399.00 402.80 396.60 402.00 0.0M
2025-03-06 405.00 405.00 397.20 400.30 0.0M
2025-03-05 400.70 404.80 399.80 404.30 0.0M
2025-03-04 406.00 403.60 394.00 396.40 0.0M
2025-03-03 407.10 412.40 405.20 411.70 0.0M
2025-02-28 402.50 406.00 402.20 402.50 0.0M
2025-02-27 406.70 408.00 404.20 406.70 0.0M
2025-02-26 405.90 410.60 407.00 405.90 0.0M
2025-02-25 401.00 404.60 401.20 400.90 0.0M
2025-02-24 402.70 404.80 401.40 402.70 0.0M
2025-02-21 402.30 405.60 400.80 402.10 0.0M
2025-02-20 400.80 403.00 400.80 401.90 0.0M
2025-02-19 411.10 410.80 399.98 402.50 0.0M
2025-02-18 409.40 411.00 406.60 409.40 0.0M
2025-02-17 404.20 410.00 404.40 408.90 0.0M
2025-02-14 403.00 405.00 402.00 402.70 0.0M
2025-02-13 399.70 404.20 399.40 403.80 0.0M
2025-02-12 393.50 397.40 394.00 393.50 0.0M
2025-02-11 395.90 396.00 391.80 391.40 0.0M
2025-02-10 392.40 395.80 393.60 392.70 0.0M
2025-02-07 393.00 394.40 392.00 393.40 0.0M
2025-02-06 387.80 393.80 388.60 393.20 0.0M
2025-02-05 385.50 386.60 384.80 385.00 0.0M
2025-02-04 387.40 386.80 384.20 385.40 0.0M
2025-02-03 385.70 388.20 382.20 387.50 0.0M
2025-01-31 396.50 395.80 394.00 396.50 0.0M
2025-01-30 394.60 396.00 393.20 395.70 0.0M
2025-01-29 390.30 393.80 390.20 390.30 0.0M
2025-01-28 389.90 391.60 388.20 389.90 0.0M
2025-01-27 384.30 389.80 384.20 388.90 0.0M
2025-01-24 388.30 391.20 386.60 389.40 0.0M
2025-01-23 384.40 386.40 383.20 384.40 0.0M
2025-01-22 381.80 385.40 382.80 382.40 0.0M
2025-01-21 374.50 381.80 376.20 382.00 0.0M
2025-01-20 372.80 373.00 371.20 372.80 0.0M
2025-01-17 367.90 373.00 367.40 371.90 0.6M
2025-01-16 364.90 366.80 364.80 366.20 0.0M
2025-01-15 358.70 364.60 358.20 362.90 0.0M
2025-01-14 362.90 363.40 357.20 359.90 0.0M
2025-01-13 362.00 362.20 358.80 362.00 0.0M
2025-01-10 366.40 367.40 363.60 366.40 0.0M
2025-01-09 363.40 368.60 362.80 367.10 0.0M
2025-01-08 364.80 367.40 362.00 364.80 0.0M
2025-01-07 360.80 369.60 363.80 365.90 0.0M
2025-01-06 354.90 354.90 354.90 354.90 0.0M
2025-01-03 354.50 356.60 353.40 354.90 0.4M
2025-01-02 349.50 355.00 349.40 351.70 0.0M