Credit Agricole

CAGR
🏛️ 영국 →
16.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 16.56 16.93 16.59 16.90 0.1M
2025-09-25 16.63 16.60 16.36 16.49 0.5M
2025-09-24 16.76 16.77 16.54 16.64 2.2M
2025-09-23 16.68 16.85 16.59 16.78 2.5M
2025-09-22 16.57 16.66 16.45 16.63 3.3M
2025-09-19 16.44 16.56 16.41 16.50 1.2M
2025-09-18 16.44 16.43 16.25 16.32 5.4M
2025-09-17 16.56 16.52 16.21 16.24 1.4M
2025-09-16 16.72 16.74 16.45 16.47 0.3M
2025-09-15 16.55 16.86 16.53 16.76 1.3M
2025-09-12 16.53 16.56 16.35 16.45 2.5M
2025-09-11 16.34 16.50 16.30 16.46 0.2M
2025-09-10 16.15 16.42 16.10 16.31 5.7M
2025-09-09 15.96 16.08 15.93 16.03 0.3M
2025-09-08 15.72 15.97 15.70 15.96 3.6M
2025-09-05 15.92 16.00 15.68 15.72 0.1M
2025-09-04 15.50 15.95 15.48 15.93 0.4M
2025-09-03 15.36 15.53 15.30 15.51 0.3M
2025-09-02 15.58 15.65 15.30 15.38 3.3M
2025-09-01 15.61 15.92 15.18 15.62 2.0M
2025-08-29 15.70 15.66 15.48 15.60 0.4M
2025-08-28 15.60 15.95 15.54 15.64 1.5M
2025-08-27 15.60 16.33 15.45 15.52 2.9M
2025-08-26 16.20 16.30 15.38 15.64 2.6M
2025-08-25 16.50 17.01 16.49 16.50 0.0M
2025-08-22 16.98 17.09 16.95 17.04 0.0M
2025-08-21 17.04 17.03 16.83 16.98 0.1M
2025-08-20 16.94 17.12 16.89 17.13 0.9M
2025-08-19 16.82 17.01 16.84 16.97 2.7M
2025-08-18 17.13 17.14 16.69 16.74 0.7M
2025-08-15 17.18 17.25 17.10 17.11 3.8M
2025-08-14 17.05 17.16 17.01 17.14 2.3M
2025-08-13 16.96 17.08 16.94 17.04 0.0M
2025-08-12 17.06 17.13 17.00 17.02 3.0M
2025-08-11 16.92 17.06 16.86 17.03 0.0M
2025-08-08 16.44 16.96 16.45 16.95 3.8M
2025-08-07 16.32 16.45 16.32 16.38 3.4M
2025-08-06 16.10 16.32 16.16 16.30 1.8M
2025-08-05 16.08 16.19 16.02 16.09 0.0M
2025-08-04 15.91 16.13 15.95 16.05 2.0M
2025-08-01 16.12 16.12 15.66 15.76 1.2M
2025-07-31 16.36 16.41 15.94 16.13 0.1M
2025-07-30 16.21 16.41 16.15 16.38 0.1M
2025-07-29 16.20 16.38 16.20 16.20 4.7M
2025-07-28 16.48 16.53 16.17 16.19 1.4M
2025-07-25 16.36 16.44 16.30 16.35 4.5M
2025-07-24 16.30 16.46 16.30 16.41 1.2M
2025-07-23 16.14 16.32 16.09 16.14 0.7M
2025-07-22 16.12 16.20 16.03 16.07 0.0M
2025-07-21 16.08 16.15 15.96 16.12 0.0M
2025-07-18 16.01 16.16 15.87 16.08 2.2M
2025-07-17 15.87 15.98 15.86 16.01 0.5M
2025-07-16 15.83 18.85 15.79 15.82 1.0M
2025-07-15 16.06 16.09 15.83 15.86 0.1M
2025-07-14 15.97 16.04 15.85 16.03 0.1M
2025-07-11 16.24 16.27 15.95 16.00 0.1M
2025-07-10 16.48 16.48 16.25 16.28 1.6M
2025-07-09 16.00 16.40 15.98 16.39 4.1M
2025-07-08 15.96 16.05 15.89 16.02 0.4M
2025-07-07 15.94 16.00 15.87 15.89 0.1M
2025-07-04 16.12 16.12 15.86 15.87 0.5M
2025-07-03 16.25 16.31 16.04 16.13 0.0M
2025-07-02 15.98 16.35 16.07 16.27 0.1M
2025-07-01 16.02 16.11 15.88 15.95 4.3M
2025-06-30 16.03 16.07 15.87 16.03 0.3M
2025-06-27 15.88 16.03 15.85 16.02 0.5M
2025-06-26 15.76 15.87 15.72 15.80 0.9M
2025-06-25 15.88 15.90 15.71 15.74 0.0M
2025-06-24 15.58 15.86 15.63 15.78 0.5M
2025-06-23 15.58 15.63 15.40 15.49 0.9M
2025-06-20 15.59 15.73 15.52 15.54 0.1M
2025-06-19 15.90 15.86 15.51 15.56 3.2M
2025-06-18 15.93 15.97 15.83 15.91 0.1M
2025-06-17 16.04 16.07 15.83 15.91 0.1M
2025-06-16 15.86 16.15 15.88 16.12 1.6M
2025-06-13 15.80 15.85 15.70 15.80 1.3M
2025-06-12 15.80 15.98 15.76 15.96 3.6M
2025-06-11 15.98 16.08 15.90 15.91 1.7M
2025-06-10 16.48 16.49 15.98 16.02 0.8M
2025-06-09 16.28 16.49 16.23 16.45 0.7M
2025-06-06 16.24 16.30 16.19 16.26 2.7M
2025-06-05 16.12 16.22 16.08 16.18 3.5M
2025-06-04 16.20 16.23 16.00 16.13 4.4M
2025-06-03 16.12 16.18 15.96 16.12 4.8M
2025-06-02 16.07 16.19 15.97 16.13 0.7M
2025-05-30 16.12 16.24 16.05 16.13 2.6M
2025-05-29 16.03 16.19 16.04 16.11 3.1M
2025-05-28 16.27 16.35 16.03 16.06 6.8M
2025-05-27 16.37 16.37 16.26 16.31 11.8M
2025-05-26 16.32 16.58 16.30 16.32 0.3M
2025-05-23 17.65 17.70 16.93 17.22 7.2M
2025-05-22 17.64 17.65 17.46 17.55 2.0M
2025-05-21 17.69 17.78 17.60 17.63 5.0M
2025-05-20 17.41 17.71 17.43 17.63 5.6M
2025-05-19 17.35 17.47 17.33 17.37 1.0M
2025-05-16 17.45 17.45 17.30 17.35 0.7M
2025-05-15 17.28 17.44 17.25 17.42 2.9M
2025-05-14 17.03 17.33 17.05 17.31 5.6M
2025-05-13 16.99 17.07 16.93 17.00 0.2M
2025-05-12 16.96 17.20 16.94 17.02 7.1M
2025-05-09 16.81 16.86 16.75 16.83 8.9M
2025-05-08 16.62 16.78 16.62 16.73 1.4M
2025-05-07 16.57 16.65 16.55 16.62 2.1M
2025-05-06 16.64 16.66 16.50 16.59 1.6M
2025-05-05 16.56 16.67 16.50 16.56 0.0M
2025-05-02 16.62 16.76 16.42 16.54 0.0M
2025-05-01 16.44 16.44 16.44 16.44 0.0M
2025-04-30 17.19 17.15 16.37 16.44 1.5M
2025-04-29 17.20 17.41 17.22 17.28 1.5M
2025-04-28 16.91 17.20 16.92 17.10 3.8M
2025-04-25 16.78 16.88 16.72 16.84 0.6M
2025-04-24 16.66 16.76 16.62 16.72 0.0M
2025-04-23 16.56 16.74 16.54 16.71 3.4M
2025-04-22 16.23 16.45 16.25 16.39 6.1M
2025-04-17 16.26 16.34 16.16 16.33 0.4M
2025-04-16 16.32 16.28 16.02 16.29 6.0M
2025-04-15 15.82 16.16 15.77 16.15 0.4M
2025-04-14 15.72 15.83 15.69 15.79 3.2M
2025-04-11 15.46 15.60 15.30 15.43 1.3M
2025-04-10 16.27 16.28 15.29 15.44 2.4M
2025-04-09 14.96 15.05 14.72 14.97 2.8M
2025-04-08 15.35 15.46 15.01 15.21 1.4M
2025-04-07 14.57 15.55 14.00 15.07 3.6M
2025-04-04 16.24 16.28 15.37 15.66 4.8M
2025-04-03 16.81 16.78 16.36 16.49 3.4M
2025-04-02 16.99 17.04 16.84 17.00 5.3M
2025-04-01 16.78 17.06 16.75 17.06 0.7M
2025-03-31 16.85 16.87 16.65 16.74 5.4M
2025-03-28 17.00 17.07 16.91 16.94 2.8M
2025-03-27 17.04 17.17 16.78 17.11 1.3M
2025-03-26 17.20 17.35 17.09 17.15 0.9M
2025-03-25 16.86 17.30 16.91 17.24 1.0M
2025-03-24 16.82 16.94 16.81 16.85 2.2M
2025-03-21 16.82 16.87 16.71 16.79 1.5M
2025-03-20 17.00 17.02 16.66 16.85 6.8M
2025-03-19 16.72 16.99 16.74 16.98 4.9M
2025-03-18 16.43 16.81 16.56 16.78 18.7M
2025-03-17 16.38 16.58 16.36 16.51 3.5M
2025-03-14 16.18 16.45 15.99 16.32 4.8M
2025-03-13 16.21 16.25 16.10 16.16 5.9M
2025-03-12 16.19 16.33 16.18 16.21 9.3M
2025-03-11 16.30 16.40 16.02 16.10 0.3M
2025-03-10 16.52 16.64 16.25 16.29 2.1M
2025-03-07 16.52 16.64 16.48 16.62 3.3M
2025-03-06 16.41 16.60 16.37 16.55 1.1M
2025-03-05 15.97 16.37 16.06 16.32 8.2M
2025-03-04 15.97 15.99 15.72 15.79 7.3M
2025-03-03 15.90 16.21 15.84 16.13 4.3M
2025-02-28 15.90 16.01 15.83 15.95 3.5M
2025-02-27 15.88 16.02 15.86 15.94 2.8M
2025-02-26 15.74 15.94 15.70 15.93 1.3M
2025-02-25 15.68 15.88 15.65 15.72 1.8M
2025-02-24 15.64 15.72 13.00 15.65 3.1M
2025-02-21 15.51 15.64 15.47 15.59 1.4M
2025-02-20 15.49 15.66 15.49 15.48 0.7M
2025-02-19 15.57 15.61 15.39 15.44 0.8M
2025-02-18 15.36 15.57 15.32 15.54 3.7M
2025-02-17 15.34 15.46 15.32 15.33 0.8M
2025-02-14 15.20 15.29 15.09 15.28 5.0M
2025-02-13 15.40 15.41 15.16 15.20 0.3M
2025-02-12 15.35 15.44 15.31 15.37 1.2M
2025-02-11 15.12 15.31 15.10 15.29 0.2M
2025-02-10 15.16 15.24 15.10 15.15 3.7M
2025-02-07 14.99 15.15 14.99 15.12 17.1M
2025-02-06 14.65 14.98 14.60 14.98 1.1M
2025-02-05 14.85 14.93 14.58 14.64 4.2M
2025-02-04 14.45 14.56 14.33 14.53 0.4M
2025-02-03 14.26 14.41 14.26 14.35 2.6M
2025-01-31 14.58 14.64 14.49 14.52 0.6M
2025-01-30 14.42 14.62 14.43 14.57 3.0M
2025-01-29 14.44 14.51 14.37 14.44 7.1M
2025-01-28 14.34 14.52 14.34 14.41 3.2M
2025-01-27 14.17 14.42 14.14 14.33 4.2M
2025-01-24 14.28 14.40 14.23 14.23 0.3M
2025-01-23 14.02 14.28 14.08 14.26 4.5M
2025-01-22 14.13 14.18 14.02 14.04 4.7M
2025-01-21 14.18 14.21 14.09 14.11 0.6M
2025-01-20 14.04 14.22 14.02 14.15 4.3M
2025-01-17 13.95 14.15 13.98 14.00 4.1M
2025-01-16 13.96 13.98 13.83 13.93 0.9M
2025-01-15 13.74 13.96 13.68 13.89 2.7M
2025-01-14 13.60 13.82 13.62 13.67 1.2M
2025-01-13 13.35 13.52 13.30 13.43 1.7M
2025-01-10 13.44 13.56 13.36 13.38 0.2M
2025-01-09 13.35 13.48 13.27 13.45 0.3M
2025-01-08 13.39 13.43 13.14 13.35 4.6M
2025-01-07 13.36 13.50 13.21 13.44 0.3M
2025-01-06 13.26 13.49 13.23 13.41 2.2M
2025-01-03 13.34 13.39 13.15 13.17 7.0M
2025-01-02 13.36 13.48 13.11 13.36 0.2M