| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
28.51 |
28.77 |
28.60 |
28.71 |
0.0M |
| 2024-12-30 |
28.46 |
28.80 |
28.44 |
28.56 |
0.0M |
| 2024-12-27 |
27.99 |
28.55 |
28.10 |
28.51 |
0.0M |
| 2024-12-24 |
27.91 |
28.34 |
28.14 |
28.24 |
0.0M |
| 2024-12-23 |
28.07 |
28.22 |
27.90 |
28.06 |
1.2M |
| 2024-12-20 |
28.14 |
28.19 |
27.95 |
28.16 |
1.7M |
| 2024-12-19 |
28.40 |
28.52 |
28.20 |
28.22 |
0.6M |
| 2024-12-18 |
28.51 |
28.62 |
28.44 |
28.56 |
0.2M |
| 2024-12-17 |
28.71 |
28.63 |
28.45 |
28.58 |
0.2M |
| 2024-12-16 |
29.04 |
29.16 |
28.50 |
28.74 |
0.6M |
| 2024-12-13 |
28.84 |
29.10 |
28.83 |
29.02 |
0.4M |
| 2024-12-12 |
28.74 |
28.95 |
28.69 |
28.91 |
0.1M |
| 2024-12-11 |
28.96 |
28.84 |
28.65 |
28.76 |
0.5M |
| 2024-12-10 |
28.85 |
29.00 |
28.64 |
28.91 |
0.1M |
| 2024-12-09 |
28.91 |
29.01 |
28.74 |
28.97 |
0.1M |
| 2024-12-06 |
28.66 |
29.10 |
28.62 |
28.84 |
0.1M |
| 2024-12-05 |
27.96 |
28.62 |
27.96 |
28.60 |
0.2M |
| 2024-12-04 |
27.74 |
28.03 |
27.71 |
27.93 |
0.3M |
| 2024-12-03 |
27.76 |
28.03 |
27.70 |
27.78 |
0.3M |
| 2024-12-02 |
28.00 |
28.02 |
27.49 |
27.58 |
0.8M |
| 2024-11-29 |
28.11 |
28.16 |
27.89 |
28.10 |
0.1M |
| 2024-11-28 |
27.99 |
28.30 |
27.91 |
28.14 |
0.2M |
| 2024-11-27 |
28.31 |
28.39 |
27.97 |
28.11 |
0.1M |
| 2024-11-26 |
28.71 |
28.65 |
28.43 |
28.46 |
0.1M |
| 2024-11-25 |
28.87 |
29.13 |
28.71 |
28.79 |
0.9M |
| 2024-11-22 |
28.66 |
28.94 |
28.37 |
28.84 |
0.1M |
| 2024-11-21 |
28.85 |
28.99 |
28.49 |
28.68 |
0.1M |
| 2024-11-20 |
29.07 |
29.37 |
28.89 |
28.94 |
0.4M |
| 2024-11-19 |
29.53 |
29.66 |
28.85 |
29.11 |
0.5M |
| 2024-11-18 |
29.68 |
29.80 |
29.51 |
29.56 |
0.0M |
| 2024-11-15 |
29.34 |
29.91 |
29.30 |
29.82 |
0.0M |
| 2024-11-14 |
29.15 |
29.52 |
28.99 |
29.47 |
0.1M |
| 2024-11-13 |
29.56 |
29.55 |
28.86 |
29.14 |
0.1M |
| 2024-11-12 |
30.04 |
29.96 |
29.48 |
29.43 |
0.1M |
| 2024-11-11 |
30.00 |
30.34 |
30.08 |
30.19 |
0.1M |
| 2024-11-08 |
29.89 |
29.92 |
29.68 |
29.90 |
0.2M |
| 2024-11-07 |
29.89 |
30.18 |
29.87 |
29.91 |
0.1M |
| 2024-11-06 |
30.24 |
30.70 |
29.58 |
29.63 |
0.1M |
| 2024-11-05 |
30.49 |
31.00 |
30.07 |
30.38 |
0.1M |
| 2024-11-04 |
29.63 |
29.83 |
29.44 |
29.48 |
1.2M |
| 2024-11-01 |
29.42 |
29.84 |
29.33 |
29.73 |
0.1M |
| 2024-10-31 |
29.26 |
29.54 |
29.00 |
29.49 |
0.1M |
| 2024-10-30 |
29.48 |
29.46 |
29.07 |
29.12 |
0.3M |
| 2024-10-29 |
29.91 |
30.03 |
29.53 |
29.63 |
0.9M |
| 2024-10-28 |
29.40 |
29.92 |
29.53 |
29.91 |
0.2M |
| 2024-10-25 |
29.69 |
29.64 |
29.32 |
29.32 |
0.2M |
| 2024-10-24 |
29.71 |
30.15 |
29.66 |
29.82 |
0.1M |
| 2024-10-23 |
29.63 |
29.94 |
29.55 |
29.66 |
0.1M |
| 2024-10-22 |
29.71 |
29.85 |
29.47 |
29.78 |
1.3M |
| 2024-10-21 |
30.09 |
30.22 |
29.80 |
29.88 |
0.0M |
| 2024-10-18 |
30.16 |
30.40 |
30.13 |
30.22 |
0.2M |
| 2024-10-17 |
30.16 |
30.56 |
30.14 |
30.30 |
0.1M |
| 2024-10-16 |
29.84 |
30.17 |
29.84 |
30.15 |
0.5M |
| 2024-10-15 |
29.66 |
29.97 |
29.41 |
29.93 |
0.6M |
| 2024-10-14 |
29.51 |
29.78 |
29.44 |
29.60 |
0.5M |
| 2024-10-11 |
29.48 |
29.50 |
29.31 |
29.46 |
0.1M |
| 2024-10-10 |
29.55 |
29.65 |
29.33 |
29.43 |
0.3M |
| 2024-10-09 |
29.31 |
29.58 |
29.28 |
29.59 |
0.1M |
| 2024-10-08 |
29.15 |
29.39 |
29.00 |
29.12 |
0.7M |
| 2024-10-07 |
29.20 |
29.40 |
29.14 |
29.31 |
0.2M |
| 2024-10-04 |
28.80 |
29.45 |
28.70 |
29.34 |
0.7M |
| 2024-10-03 |
29.43 |
30.11 |
28.46 |
28.57 |
0.4M |
| 2024-10-02 |
30.28 |
30.26 |
29.93 |
29.97 |
0.1M |
| 2024-10-01 |
30.17 |
30.49 |
30.06 |
30.17 |
0.1M |
| 2024-09-30 |
31.11 |
30.87 |
29.78 |
30.16 |
0.4M |
| 2024-09-27 |
31.27 |
31.26 |
30.80 |
31.08 |
0.1M |
| 2024-09-26 |
31.28 |
31.38 |
30.94 |
31.14 |
0.1M |
| 2024-09-25 |
31.38 |
31.35 |
30.76 |
31.00 |
0.2M |
| 2024-09-24 |
31.63 |
31.78 |
31.27 |
31.30 |
0.1M |
| 2024-09-23 |
31.94 |
31.99 |
31.15 |
31.39 |
3.5M |
| 2024-09-20 |
32.33 |
32.39 |
31.93 |
31.97 |
0.1M |
| 2024-09-19 |
32.88 |
32.89 |
32.23 |
32.25 |
0.0M |
| 2024-09-18 |
32.36 |
32.65 |
32.40 |
32.58 |
0.2M |
| 2024-09-17 |
32.06 |
32.43 |
32.13 |
32.36 |
0.5M |
| 2024-09-16 |
31.65 |
32.04 |
31.51 |
31.93 |
0.0M |
| 2024-09-13 |
31.31 |
31.87 |
31.30 |
31.70 |
0.3M |
| 2024-09-12 |
31.71 |
31.75 |
31.04 |
31.13 |
0.1M |
| 2024-09-11 |
31.66 |
31.79 |
31.42 |
31.58 |
0.1M |
| 2024-09-10 |
32.17 |
32.42 |
31.64 |
31.82 |
0.4M |
| 2024-09-09 |
31.94 |
32.24 |
31.97 |
32.14 |
0.0M |
| 2024-09-06 |
32.60 |
32.59 |
31.70 |
32.01 |
0.1M |
| 2024-09-05 |
32.00 |
33.08 |
31.94 |
32.68 |
0.3M |
| 2024-09-04 |
32.27 |
32.15 |
31.85 |
32.09 |
0.2M |
| 2024-09-03 |
32.27 |
32.38 |
32.07 |
32.17 |
0.0M |
| 2024-09-02 |
32.37 |
32.43 |
32.12 |
32.36 |
0.0M |
| 2024-08-30 |
32.25 |
32.47 |
32.26 |
32.40 |
0.2M |
| 2024-08-29 |
32.20 |
32.43 |
32.20 |
32.29 |
0.0M |
| 2024-08-28 |
31.96 |
32.31 |
32.01 |
32.19 |
0.1M |
| 2024-08-27 |
31.95 |
32.20 |
31.95 |
31.99 |
0.0M |
| 2024-08-26 |
32.00 |
32.07 |
31.93 |
32.00 |
0.0M |
| 2024-08-23 |
31.67 |
32.10 |
31.65 |
32.03 |
0.4M |
| 2024-08-22 |
31.67 |
31.91 |
31.62 |
31.63 |
0.1M |
| 2024-08-21 |
31.66 |
31.74 |
31.57 |
31.62 |
0.0M |
| 2024-08-20 |
31.94 |
32.06 |
31.65 |
31.71 |
0.1M |
| 2024-08-19 |
31.54 |
32.04 |
31.50 |
31.93 |
0.1M |
| 2024-08-16 |
31.66 |
31.68 |
31.40 |
31.59 |
0.1M |
| 2024-08-15 |
31.31 |
31.61 |
31.24 |
31.44 |
0.2M |
| 2024-08-14 |
31.16 |
31.30 |
31.08 |
31.14 |
0.1M |
| 2024-08-13 |
31.04 |
31.19 |
30.88 |
31.10 |
0.3M |
| 2024-08-12 |
31.36 |
31.37 |
31.07 |
31.14 |
0.0M |
| 2024-08-09 |
31.29 |
31.68 |
31.19 |
31.29 |
0.0M |
| 2024-08-08 |
31.25 |
31.40 |
31.03 |
31.16 |
0.1M |
| 2024-08-07 |
31.16 |
31.39 |
30.92 |
31.26 |
0.5M |
| 2024-08-06 |
30.80 |
31.06 |
30.46 |
30.75 |
0.2M |
| 2024-08-05 |
31.20 |
30.90 |
30.32 |
30.84 |
0.1M |
| 2024-08-02 |
31.33 |
31.39 |
30.87 |
31.26 |
0.1M |
| 2024-08-01 |
31.92 |
31.89 |
31.32 |
31.36 |
0.1M |
| 2024-07-31 |
32.08 |
32.35 |
31.94 |
32.07 |
0.6M |
| 2024-07-30 |
31.74 |
32.13 |
31.75 |
32.11 |
0.1M |
| 2024-07-29 |
32.44 |
32.48 |
31.70 |
31.73 |
0.1M |
| 2024-07-26 |
32.12 |
32.45 |
31.38 |
32.34 |
0.1M |
| 2024-07-25 |
32.07 |
32.09 |
31.71 |
32.05 |
0.1M |
| 2024-07-24 |
32.42 |
32.29 |
31.86 |
32.13 |
0.2M |
| 2024-07-23 |
32.83 |
32.70 |
32.08 |
32.30 |
0.0M |
| 2024-07-22 |
32.60 |
33.01 |
32.64 |
32.92 |
0.1M |
| 2024-07-19 |
32.48 |
32.62 |
32.10 |
32.56 |
0.3M |
| 2024-07-18 |
32.33 |
32.67 |
32.10 |
32.62 |
0.0M |
| 2024-07-17 |
32.21 |
32.47 |
31.99 |
32.48 |
0.1M |
| 2024-07-16 |
32.06 |
32.27 |
31.80 |
32.22 |
0.1M |
| 2024-07-15 |
32.16 |
32.30 |
31.91 |
32.12 |
0.5M |
| 2024-07-12 |
31.91 |
32.13 |
31.71 |
32.13 |
0.1M |
| 2024-07-11 |
31.76 |
32.12 |
31.24 |
31.98 |
0.1M |
| 2024-07-10 |
31.76 |
31.82 |
31.25 |
31.70 |
0.1M |
| 2024-07-09 |
31.26 |
31.76 |
30.96 |
31.03 |
0.1M |
| 2024-07-08 |
31.76 |
32.18 |
31.05 |
31.65 |
0.0M |
| 2024-07-05 |
31.40 |
31.76 |
31.29 |
31.54 |
0.0M |
| 2024-07-04 |
31.49 |
31.44 |
30.92 |
31.33 |
0.0M |
| 2024-07-03 |
30.95 |
31.24 |
30.68 |
31.03 |
0.2M |
| 2024-07-02 |
30.84 |
30.81 |
30.21 |
30.71 |
0.0M |
| 2024-07-01 |
29.99 |
31.33 |
30.72 |
30.82 |
0.1M |
| 2024-06-28 |
29.99 |
30.05 |
29.84 |
30.03 |
0.1M |
| 2024-06-27 |
29.80 |
30.42 |
29.83 |
29.84 |
0.2M |
| 2024-06-26 |
30.51 |
31.38 |
30.23 |
30.45 |
0.1M |
| 2024-06-25 |
31.37 |
32.02 |
31.21 |
31.26 |
1.7M |
| 2024-06-24 |
31.61 |
31.80 |
31.44 |
31.77 |
0.2M |
| 2024-06-21 |
31.36 |
31.73 |
31.20 |
31.44 |
0.2M |
| 2024-06-20 |
31.57 |
31.64 |
31.13 |
31.53 |
0.3M |
| 2024-06-19 |
31.39 |
31.39 |
31.01 |
31.15 |
0.1M |
| 2024-06-18 |
31.37 |
31.48 |
31.05 |
31.34 |
0.1M |
| 2024-06-17 |
31.31 |
31.31 |
30.70 |
31.13 |
0.8M |
| 2024-06-14 |
30.54 |
31.23 |
30.48 |
30.65 |
0.1M |
| 2024-06-13 |
31.26 |
32.03 |
31.19 |
31.19 |
0.5M |
| 2024-06-12 |
32.02 |
32.89 |
31.93 |
32.07 |
0.5M |
| 2024-06-11 |
32.76 |
33.67 |
32.75 |
32.74 |
0.1M |
| 2024-06-10 |
33.54 |
34.08 |
33.04 |
33.37 |
0.0M |
| 2024-06-07 |
34.64 |
35.40 |
34.62 |
34.66 |
0.1M |
| 2024-06-06 |
35.36 |
35.64 |
35.31 |
35.44 |
0.3M |
| 2024-06-05 |
35.44 |
35.88 |
35.49 |
35.65 |
0.0M |
| 2024-06-04 |
36.19 |
36.30 |
35.66 |
35.82 |
0.3M |
| 2024-06-03 |
36.12 |
36.39 |
36.11 |
36.24 |
0.0M |
| 2024-05-31 |
36.04 |
36.09 |
35.47 |
35.95 |
0.1M |
| 2024-05-30 |
35.69 |
35.79 |
35.42 |
35.78 |
0.0M |
| 2024-05-29 |
35.47 |
35.95 |
35.43 |
35.49 |
0.0M |
| 2024-05-28 |
36.03 |
36.28 |
35.98 |
36.05 |
0.1M |
| 2024-05-27 |
36.12 |
36.13 |
35.74 |
36.04 |
0.0M |
| 2024-05-24 |
35.23 |
35.65 |
35.08 |
35.59 |
0.0M |
| 2024-05-23 |
35.29 |
35.55 |
35.34 |
35.35 |
0.1M |
| 2024-05-22 |
35.42 |
35.61 |
35.18 |
35.37 |
0.0M |
| 2024-05-21 |
35.63 |
36.11 |
35.42 |
35.58 |
0.3M |
| 2024-05-20 |
35.88 |
36.11 |
35.68 |
35.99 |
0.4M |
| 2024-05-17 |
35.62 |
35.85 |
35.45 |
35.61 |
2.0M |
| 2024-05-16 |
36.03 |
36.64 |
35.98 |
36.03 |
0.0M |
| 2024-05-15 |
36.41 |
36.45 |
36.09 |
36.36 |
0.6M |
| 2024-05-14 |
36.12 |
36.38 |
35.96 |
36.08 |
0.2M |
| 2024-05-13 |
36.29 |
36.25 |
35.69 |
36.25 |
6.2M |
| 2024-05-10 |
35.60 |
36.18 |
35.60 |
35.84 |
0.1M |
| 2024-05-09 |
34.91 |
35.94 |
35.36 |
35.49 |
0.0M |
| 2024-05-08 |
34.91 |
35.45 |
34.97 |
35.19 |
1.4M |
| 2024-05-07 |
34.91 |
35.57 |
33.64 |
34.84 |
2.1M |
| 2024-05-06 |
35.20 |
35.43 |
35.02 |
35.34 |
3.3M |
| 2024-05-03 |
35.05 |
35.32 |
34.91 |
35.05 |
0.1M |
| 2024-05-02 |
34.91 |
34.90 |
34.63 |
34.84 |
0.2M |
| 2024-05-01 |
34.91 |
34.91 |
34.61 |
34.91 |
0.0M |
| 2024-04-30 |
34.91 |
34.93 |
34.61 |
34.67 |
0.1M |
| 2024-04-29 |
36.22 |
36.81 |
36.30 |
36.72 |
1.3M |
| 2024-04-26 |
36.10 |
36.46 |
35.96 |
36.33 |
0.3M |
| 2024-04-25 |
36.55 |
36.71 |
35.66 |
36.08 |
0.6M |
| 2024-04-24 |
36.55 |
37.07 |
36.42 |
36.42 |
3.1M |
| 2024-04-23 |
36.55 |
36.71 |
35.93 |
36.70 |
2.1M |
| 2024-04-22 |
36.55 |
36.38 |
36.07 |
36.22 |
3.7M |
| 2024-04-19 |
36.55 |
36.21 |
35.70 |
36.21 |
6.8M |
| 2024-04-18 |
36.55 |
36.25 |
35.98 |
36.25 |
1.1M |
| 2024-04-17 |
36.55 |
36.53 |
35.89 |
36.24 |
0.8M |
| 2024-04-16 |
36.55 |
36.06 |
35.67 |
36.06 |
1.6M |
| 2024-04-15 |
36.55 |
36.30 |
35.59 |
36.18 |
3.0M |
| 2024-04-12 |
36.55 |
36.16 |
35.43 |
36.03 |
0.1M |
| 2024-04-11 |
36.55 |
36.20 |
35.59 |
35.98 |
0.3M |
| 2024-04-10 |
36.55 |
36.50 |
36.00 |
36.21 |
1.0M |
| 2024-04-09 |
36.55 |
37.16 |
36.47 |
36.48 |
0.1M |
| 2024-04-08 |
36.55 |
37.00 |
36.66 |
36.85 |
0.2M |
| 2024-04-05 |
36.55 |
37.90 |
36.51 |
36.59 |
0.3M |
| 2024-04-04 |
37.55 |
37.97 |
37.64 |
37.69 |
0.1M |
| 2024-04-03 |
37.55 |
37.91 |
37.49 |
37.85 |
1.0M |
| 2024-04-02 |
37.55 |
38.20 |
37.64 |
37.74 |
0.4M |
| 2024-03-28 |
37.55 |
38.17 |
37.84 |
37.87 |
0.1M |
| 2024-03-27 |
37.55 |
38.12 |
37.71 |
37.92 |
0.2M |
| 2024-03-26 |
37.55 |
37.74 |
37.48 |
37.68 |
0.3M |
| 2024-03-25 |
37.55 |
37.79 |
37.48 |
37.71 |
0.0M |
| 2024-03-22 |
37.74 |
38.16 |
37.80 |
37.80 |
0.0M |
| 2024-03-21 |
37.55 |
38.25 |
37.57 |
37.99 |
0.3M |
| 2024-03-20 |
37.42 |
37.86 |
37.37 |
37.49 |
0.3M |
| 2024-03-19 |
36.85 |
37.67 |
37.32 |
37.32 |
0.2M |
| 2024-03-18 |
36.85 |
37.74 |
37.04 |
37.39 |
1.3M |
| 2024-03-15 |
36.85 |
37.57 |
36.76 |
37.24 |
0.9M |
| 2024-03-14 |
36.85 |
37.14 |
36.84 |
36.95 |
0.9M |
| 2024-03-13 |
37.43 |
37.43 |
36.89 |
36.99 |
0.2M |
| 2024-03-12 |
36.85 |
37.21 |
36.84 |
37.13 |
0.8M |
| 2024-03-11 |
36.85 |
36.92 |
36.41 |
36.89 |
0.8M |
| 2024-03-08 |
36.85 |
36.75 |
36.17 |
36.57 |
0.4M |
| 2024-03-07 |
36.85 |
36.68 |
36.00 |
36.61 |
1.3M |
| 2024-03-06 |
36.40 |
36.59 |
36.15 |
36.41 |
0.2M |
| 2024-03-05 |
36.85 |
36.46 |
35.98 |
36.46 |
1.2M |
| 2024-03-04 |
36.85 |
36.30 |
35.79 |
36.30 |
0.4M |
| 2024-03-01 |
36.85 |
36.84 |
35.96 |
36.32 |
0.5M |
| 2024-02-29 |
36.85 |
36.93 |
36.33 |
36.73 |
1.0M |
| 2024-02-28 |
36.01 |
36.98 |
36.32 |
36.59 |
0.4M |
| 2024-02-27 |
36.01 |
36.77 |
33.77 |
36.42 |
0.8M |
| 2024-02-26 |
33.80 |
34.25 |
33.87 |
33.96 |
0.2M |
| 2024-02-23 |
33.80 |
34.58 |
33.71 |
34.17 |
0.5M |
| 2024-02-22 |
34.75 |
35.07 |
34.76 |
34.92 |
0.4M |
| 2024-02-21 |
34.10 |
34.83 |
34.52 |
34.58 |
0.3M |
| 2024-02-20 |
34.10 |
34.54 |
34.16 |
34.44 |
0.2M |
| 2024-02-19 |
34.10 |
34.51 |
34.03 |
34.32 |
0.4M |
| 2024-02-16 |
34.10 |
34.64 |
34.26 |
34.35 |
0.2M |
| 2024-02-15 |
33.45 |
34.24 |
33.56 |
33.96 |
0.4M |
| 2024-02-14 |
33.45 |
33.44 |
32.99 |
33.31 |
0.3M |
| 2024-02-13 |
33.45 |
33.37 |
32.94 |
33.10 |
0.3M |
| 2024-02-12 |
33.45 |
33.26 |
32.94 |
33.21 |
0.3M |
| 2024-02-09 |
33.45 |
33.05 |
32.65 |
33.05 |
1.2M |
| 2024-02-08 |
33.75 |
33.40 |
32.80 |
33.16 |
0.4M |
| 2024-02-07 |
33.75 |
34.06 |
33.40 |
33.46 |
1.1M |
| 2024-02-06 |
33.75 |
33.97 |
33.55 |
33.78 |
0.8M |
| 2024-02-05 |
34.53 |
33.98 |
33.57 |
33.98 |
0.3M |
| 2024-02-02 |
34.53 |
34.02 |
33.75 |
34.02 |
0.1M |
| 2024-02-01 |
34.53 |
34.19 |
33.68 |
33.99 |
0.2M |
| 2024-01-31 |
34.53 |
34.16 |
33.91 |
34.10 |
0.4M |
| 2024-01-30 |
34.53 |
34.22 |
33.80 |
34.11 |
0.2M |
| 2024-01-29 |
34.53 |
35.21 |
34.04 |
34.17 |
0.2M |
| 2024-01-26 |
35.37 |
35.34 |
35.10 |
35.19 |
0.8M |
| 2024-01-25 |
35.37 |
35.08 |
34.87 |
35.08 |
0.2M |
| 2024-01-24 |
35.37 |
35.05 |
34.43 |
35.05 |
0.2M |
| 2024-01-23 |
35.37 |
35.36 |
34.69 |
34.94 |
0.3M |
| 2024-01-22 |
35.37 |
35.37 |
34.81 |
35.24 |
0.5M |
| 2024-01-19 |
35.37 |
34.98 |
34.65 |
34.98 |
0.5M |
| 2024-01-18 |
35.37 |
35.02 |
34.45 |
34.89 |
0.2M |
| 2024-01-17 |
35.37 |
35.35 |
34.52 |
34.96 |
0.5M |
| 2024-01-16 |
35.37 |
35.74 |
35.30 |
35.43 |
0.7M |
| 2024-01-15 |
35.37 |
35.60 |
35.00 |
35.49 |
0.4M |
| 2024-01-12 |
35.37 |
35.97 |
35.46 |
35.66 |
0.3M |
| 2024-01-11 |
34.69 |
35.69 |
35.21 |
35.21 |
0.0M |
| 2024-01-10 |
34.69 |
35.62 |
35.22 |
35.22 |
0.2M |
| 2024-01-09 |
34.69 |
35.58 |
35.24 |
35.24 |
0.3M |
| 2024-01-08 |
34.99 |
35.49 |
34.86 |
35.20 |
0.8M |
| 2024-01-05 |
34.83 |
35.18 |
34.65 |
35.01 |
0.4M |
| 2024-01-04 |
34.43 |
34.90 |
34.43 |
34.87 |
0.2M |
| 2024-01-03 |
34.64 |
34.87 |
34.32 |
34.38 |
0.2M |
| 2024-01-02 |
34.36 |
34.71 |
34.36 |
34.64 |
0.3M |