AXA

AXAF
🏛️ 영국 →
40.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 40.38 40.38 40.35 40.35 0.1K
08:02 40.41 40.41 40.41 40.41 1.4K
08:08 40.40 40.40 40.40 40.40 0.0K
08:11 40.43 40.43 40.43 40.43 0.0K
08:12 40.47 40.47 40.45 40.45 0.2K
08:14 40.49 40.49 40.49 40.49 0.0K
08:15 40.45 40.48 40.45 40.48 0.0K
08:16 40.50 40.50 40.50 40.50 0.0K
08:21 40.43 40.43 40.43 40.43 0.0K
08:24 40.45 40.45 40.45 40.45 0.0K
08:25 40.45 40.45 40.45 40.45 0.0K
08:27 40.44 40.44 40.44 40.44 0.0K
08:30 40.60 40.60 40.60 40.60 0.0K
08:39 40.63 40.63 40.63 40.63 0.1K
08:40 40.64 40.64 40.64 40.64 0.0K
08:41 40.63 40.64 40.63 40.64 0.0K
08:44 40.66 40.66 40.66 40.66 0.0K
08:48 40.66 40.66 40.66 40.66 0.0K
08:49 40.63 40.64 40.63 40.64 0.1K
08:51 40.61 40.61 40.61 40.61 0.0K
08:56 40.58 40.58 40.57 40.57 0.1K
08:57 40.59 40.59 40.59 40.59 0.0K
08:59 40.60 40.60 40.60 40.60 0.0K
09:00 40.60 40.60 40.60 40.60 0.0K
09:01 40.59 40.59 40.59 40.59 0.0K
09:03 40.62 40.62 40.60 40.60 0.0K
09:05 40.55 40.55 40.55 40.55 0.0K
09:09 40.56 40.56 40.56 40.56 0.0K
09:10 40.58 40.58 40.58 40.58 0.0K
09:12 40.60 40.60 40.60 40.60 0.0K
09:15 40.62 40.62 40.59 40.59 0.0K
09:17 40.59 40.59 40.59 40.59 0.0K
09:19 40.60 40.60 40.60 40.60 0.1K
09:21 40.55 40.55 40.51 40.51 0.0K
09:23 40.51 40.53 40.51 40.53 0.5K
09:26 40.51 40.51 40.51 40.51 0.0K
09:27 40.47 40.47 40.47 40.47 0.0K
09:28 40.45 40.45 40.45 40.45 0.0K
09:31 40.47 40.47 40.47 40.47 0.0K
09:32 40.44 40.44 40.44 40.44 0.0K
09:33 40.45 40.46 40.44 40.46 0.0K
09:35 40.45 40.45 40.45 40.45 0.0K
09:36 40.46 40.46 40.46 40.46 0.0K
09:37 40.47 40.47 40.47 40.47 0.0K
09:38 40.45 40.45 40.45 40.45 0.0K
09:39 40.47 40.47 40.47 40.47 0.0K
09:42 40.46 40.46 40.46 40.46 0.0K
09:43 40.48 40.49 40.48 40.49 0.0K
09:44 40.51 40.51 40.51 40.51 0.0K
09:45 40.51 40.51 40.49 40.49 0.0K
09:46 40.48 40.49 40.48 40.49 0.0K
09:47 40.49 40.49 40.47 40.47 0.0K
09:48 40.47 40.47 40.47 40.47 0.0K
09:49 40.45 40.46 40.45 40.46 0.0K
09:51 40.42 40.42 40.42 40.42 0.0K
09:53 40.40 40.40 40.40 40.40 0.0K
09:55 40.41 40.41 40.41 40.41 0.0K
09:56 40.39 40.39 40.39 40.39 0.0K
09:57 40.39 40.39 40.39 40.39 0.0K
10:01 40.46 40.46 40.46 40.46 0.0K
10:02 40.42 40.42 40.42 40.42 0.0K
10:04 40.44 40.44 40.44 40.44 1.0K
10:07 40.45 40.45 40.45 40.45 0.0K
10:17 40.51 40.51 40.51 40.51 0.0K
10:18 40.51 40.51 40.51 40.51 278.0K
10:20 40.51 40.51 40.51 40.51 0.5K
10:23 40.51 40.51 40.51 40.51 0.0K
10:25 40.51 40.51 40.51 40.51 0.0K
10:32 40.47 40.47 40.46 40.46 0.0K
10:41 40.48 40.48 40.46 40.46 0.0K
10:45 40.48 40.48 40.48 40.48 0.0K
10:54 40.47 40.47 40.47 40.47 0.4K
10:57 40.44 40.44 40.44 40.44 0.0K
11:02 40.48 40.48 40.48 40.48 0.0K
11:03 40.47 40.47 40.47 40.47 0.0K
11:11 40.48 40.48 40.48 40.48 0.0K
11:13 40.47 40.47 40.46 40.46 0.0K
11:14 40.46 40.46 40.46 40.46 0.0K
11:20 40.48 40.48 40.48 40.48 0.0K
11:21 40.49 40.49 40.49 40.49 0.0K
11:24 40.48 40.48 40.48 40.48 0.0K
11:31 40.45 40.46 40.45 40.46 12.6K
11:48 40.44 40.44 40.44 40.44 0.0K
11:59 40.44 40.44 40.44 40.44 0.0K
12:00 40.45 40.45 40.45 40.45 0.0K
12:08 40.43 40.43 40.43 40.43 0.0K
12:10 40.43 40.43 40.43 40.43 0.0K
12:17 40.45 40.45 40.45 40.45 0.0K
12:24 40.46 40.46 40.46 40.46 0.0K
12:25 40.47 40.47 40.47 40.47 0.0K
12:28 40.48 40.48 40.48 40.48 0.0K
12:29 40.49 40.49 40.49 40.49 0.0K
12:32 40.49 40.49 40.49 40.49 0.0K
12:46 40.53 40.53 40.53 40.53 0.0K
12:51 40.55 40.55 40.55 40.55 2.4K
12:52 40.55 40.55 40.55 40.55 0.0K
12:53 40.55 40.55 40.55 40.55 0.0K
12:54 40.54 40.54 40.54 40.54 0.0K
13:01 40.55 40.55 40.55 40.55 0.0K
13:04 40.55 40.55 40.55 40.55 0.0K
13:05 40.55 40.55 40.55 40.55 0.0K
13:11 40.55 40.55 40.54 40.54 0.0K
13:14 40.55 40.55 40.54 40.54 0.0K
13:15 40.54 40.54 40.53 40.53 0.0K
13:19 40.57 40.57 40.57 40.57 0.0K
13:22 40.57 40.57 40.57 40.57 0.0K
13:23 40.58 40.58 40.58 40.58 0.0K
13:31 40.59 40.59 40.58 40.58 0.4K
13:34 40.55 40.55 40.55 40.55 0.0K
13:36 40.59 40.59 40.59 40.59 0.0K
13:38 40.61 40.61 40.61 40.61 119.1K
13:43 40.63 40.63 40.63 40.63 1.0K
13:44 40.64 40.64 40.64 40.64 0.0K
13:47 40.61 40.61 40.61 40.61 0.0K
13:48 40.59 40.59 40.59 40.59 0.0K
13:49 40.58 40.58 40.58 40.58 0.2K
13:51 40.59 40.60 40.59 40.60 0.0K
13:57 40.67 40.67 40.67 40.67 0.0K
14:01 40.66 40.66 40.66 40.66 0.0K
14:02 40.66 40.66 40.66 40.66 0.0K
14:07 40.64 40.64 40.64 40.64 0.0K
14:12 40.65 40.65 40.65 40.65 0.0K
14:13 40.65 40.65 40.65 40.65 1,247.0K
14:14 40.66 40.67 40.66 40.67 0.3K
14:15 40.64 40.64 40.64 40.64 0.0K
14:20 40.64 40.64 40.63 40.64 0.0K
14:21 40.64 40.65 40.64 40.65 0.6K
14:22 40.65 40.66 40.65 40.66 0.0K
14:23 40.67 40.67 40.67 40.67 0.0K
14:24 40.66 40.67 40.66 40.67 0.0K
14:26 40.67 40.67 40.67 40.67 0.0K
14:28 40.67 40.67 40.67 40.67 0.0K
14:30 40.67 40.70 40.67 40.70 0.0K
14:31 40.70 40.70 40.69 40.69 0.0K
14:32 40.68 40.68 40.66 40.66 0.0K
14:33 40.65 40.65 40.65 40.65 0.0K
14:34 40.67 40.67 40.67 40.67 0.0K
14:35 40.68 40.68 40.68 40.68 0.0K
14:36 40.68 40.68 40.68 40.68 0.0K
14:37 40.69 40.69 40.69 40.69 0.0K
14:40 40.70 40.70 40.70 40.70 0.0K
14:41 40.72 40.72 40.72 40.72 0.3K
14:43 40.73 40.73 40.71 40.72 0.1K
14:44 40.72 40.72 40.72 40.72 0.1K
14:45 40.72 40.72 40.71 40.71 0.1K
14:46 40.71 40.71 40.71 40.71 0.0K
14:47 40.72 40.72 40.72 40.72 0.1K
14:48 40.70 40.70 40.70 40.70 0.0K
14:49 40.68 40.69 40.68 40.69 0.1K
14:51 40.69 40.69 40.69 40.69 0.0K
14:54 40.71 40.71 40.71 40.71 0.1K
14:55 40.71 40.71 40.71 40.71 0.0K
14:57 40.68 40.68 40.68 40.68 0.1K
14:59 40.70 40.70 40.68 40.68 0.0K
15:00 40.69 40.73 40.69 40.72 0.0K
15:01 40.72 40.73 40.72 40.73 0.0K
15:02 40.73 40.75 40.72 40.74 0.0K
15:03 40.73 40.73 40.72 40.72 0.0K
15:04 40.77 40.77 40.76 40.76 0.1K
15:07 40.75 40.75 40.74 40.74 0.0K
15:08 40.74 40.74 40.74 40.74 0.0K
15:09 40.73 40.73 40.73 40.73 0.1K
15:10 40.75 40.76 40.75 40.76 0.1K
15:12 40.76 40.76 40.76 40.76 0.0K
15:13 40.72 40.72 40.72 40.72 0.0K
15:15 40.74 40.74 40.74 40.74 0.1K
15:17 40.71 40.71 40.71 40.71 0.1K
15:19 40.70 40.70 40.70 40.70 0.0K
15:20 40.69 40.69 40.69 40.69 0.2K
15:25 40.69 40.69 40.68 40.68 0.2K
15:27 40.67 40.67 40.67 40.67 0.1K
15:28 40.67 40.67 40.67 40.67 0.0K
15:29 40.70 40.70 40.70 40.70 0.1K
15:30 40.70 40.70 40.70 40.70 0.0K
15:31 40.69 40.69 40.69 40.69 0.1K
15:32 40.69 40.69 40.69 40.69 0.1K
15:35 40.67 40.67 40.67 40.67 0.0K
15:36 40.67 40.67 40.67 40.67 0.0K
15:37 40.67 40.67 40.67 40.67 0.1K
15:40 40.69 40.69 40.69 40.69 0.1K
15:41 40.69 40.69 40.69 40.69 0.0K
15:42 40.69 40.69 40.69 40.69 0.1K
15:44 40.67 40.67 40.67 40.67 0.0K
15:45 40.67 40.67 40.67 40.67 0.1K
15:47 40.68 40.68 40.68 40.68 0.0K
15:48 40.68 40.68 40.68 40.68 0.0K
15:49 40.67 40.68 40.67 40.67 0.1K
15:50 40.67 40.68 40.67 40.68 0.2K
15:51 40.69 40.69 40.69 40.69 0.0K
15:52 40.68 40.69 40.68 40.69 0.2K
15:53 40.68 40.68 40.67 40.67 0.1K
15:54 40.67 40.67 40.67 40.67 0.0K
15:56 40.68 40.68 40.68 40.68 0.0K
15:59 40.71 40.71 40.71 40.71 0.0K
16:00 40.71 40.71 40.71 40.71 0.0K
16:02 40.71 40.71 40.71 40.71 0.0K
16:06 40.70 40.70 40.70 40.70 0.0K
16:13 40.72 40.73 40.72 40.73 0.0K
16:14 40.75 40.75 40.75 40.75 0.0K
16:15 40.73 40.73 40.73 40.73 0.3K
16:16 40.74 40.74 40.74 40.74 0.0K
16:17 40.75 40.75 40.75 40.75 0.0K
16:19 40.74 40.75 40.74 40.75 1.6K
16:20 40.74 40.74 40.74 40.74 0.0K
16:22 40.75 40.75 40.75 40.75 0.0K
16:23 40.74 40.75 40.74 40.75 0.5K
16:24 40.75 40.75 40.74 40.74 0.5K
16:25 40.69 40.70 40.69 40.70 0.7K
16:26 40.68 40.68 40.66 40.67 0.3K
16:27 40.65 40.65 40.65 40.65 0.0K
16:35 40.59 40.59 40.59 40.59 42.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 40.28 40.77 40.33 40.59 1.7M
2025-09-25 39.92 40.06 39.60 39.92 0.1M
2025-09-24 39.99 40.08 39.80 39.90 1.1M
2025-09-23 39.92 40.26 39.90 40.09 0.5M
2025-09-22 39.89 40.05 39.60 39.99 14.6M
2025-09-19 39.45 40.08 39.62 39.97 2.4M
2025-09-18 39.45 39.75 39.33 39.51 2.2M
2025-09-17 39.84 41.51 39.45 39.63 0.3M
2025-09-16 40.20 40.33 39.61 39.70 5.4M
2025-09-15 40.51 40.69 40.28 40.40 0.3M
2025-09-12 40.55 40.56 40.00 40.17 0.8M
2025-09-11 40.28 40.69 39.97 40.19 0.0M
2025-09-10 40.19 40.20 39.86 39.96 2.7M
2025-09-09 39.96 40.03 39.71 39.92 0.3M
2025-09-08 39.51 40.67 38.78 39.81 0.3M
2025-09-05 40.43 41.47 39.36 39.43 0.8M
2025-09-04 39.27 40.01 39.37 39.92 2.0M
2025-09-03 39.24 39.34 38.74 39.37 1.5M
2025-09-02 39.51 39.81 39.08 39.09 0.2M
2025-09-01 39.83 39.95 39.62 39.79 0.1M
2025-08-29 39.83 40.05 39.54 39.79 2.3M
2025-08-28 40.22 40.25 39.63 39.86 0.2M
2025-08-27 39.71 39.99 39.32 39.99 1.2M
2025-08-26 39.00 39.50 38.15 39.19 5.3M
2025-08-25 40.81 42.62 40.66 40.81 0.6M
2025-08-22 43.04 43.12 42.56 42.57 0.9M
2025-08-21 43.06 44.00 42.18 43.02 0.6M
2025-08-20 42.83 43.31 42.84 43.22 1.3M
2025-08-19 42.67 42.98 42.66 42.91 0.1M
2025-08-18 42.82 43.27 42.68 42.74 0.1M
2025-08-15 43.00 43.59 42.93 43.43 0.8M
2025-08-14 42.75 42.95 42.69 42.89 0.8M
2025-08-13 42.12 42.76 41.94 42.66 2.8M
2025-08-12 41.53 42.33 41.76 42.10 0.4M
2025-08-11 41.68 41.62 41.27 41.49 0.4M
2025-08-08 40.96 41.51 41.12 41.45 0.1M
2025-08-07 40.98 41.87 40.99 41.60 0.1M
2025-08-06 40.60 40.93 40.61 40.79 0.1M
2025-08-05 40.26 40.80 40.10 40.53 0.3M
2025-08-04 39.83 40.49 39.64 40.20 4.8M
2025-08-01 37.73 41.08 39.15 39.59 2.7M
2025-07-31 42.87 43.00 42.57 42.81 1.1M
2025-07-30 42.47 42.75 42.27 42.61 0.0M
2025-07-29 42.38 42.67 42.22 42.51 1.1M
2025-07-28 42.31 42.84 42.00 42.07 0.4M
2025-07-25 42.29 42.41 41.91 42.39 2.8M
2025-07-24 42.52 42.63 41.85 42.26 0.6M
2025-07-23 41.96 42.22 41.87 42.14 1.9M
2025-07-22 41.84 41.95 41.39 41.48 0.9M
2025-07-21 41.82 42.00 41.65 41.97 0.8M
2025-07-18 42.00 41.95 41.63 41.81 0.1M
2025-07-17 41.54 41.59 41.23 41.57 0.5M
2025-07-16 41.35 41.60 41.20 41.34 1.1M
2025-07-15 42.05 42.16 41.42 41.44 0.7M
2025-07-14 41.40 41.78 41.40 41.76 0.5M
2025-07-11 41.28 41.73 41.39 41.56 0.1M
2025-07-10 42.11 42.18 41.63 41.67 0.4M
2025-07-09 41.74 42.09 41.62 42.05 1.5M
2025-07-08 41.11 41.64 41.30 41.46 0.3M
2025-07-07 40.97 41.53 41.02 41.45 3.4M
2025-07-04 40.91 41.38 40.94 41.08 0.3M
2025-07-03 41.00 41.40 40.83 41.35 0.9M
2025-07-02 41.39 41.58 40.63 40.87 1.0M
2025-07-01 41.59 41.99 41.06 41.17 0.5M
2025-06-30 41.71 42.15 41.42 41.70 1.2M
2025-06-27 41.91 41.98 41.60 41.92 0.3M
2025-06-26 42.00 42.00 41.59 41.62 3.8M
2025-06-25 42.27 42.16 41.76 41.89 0.0M
2025-06-24 42.54 42.87 41.88 41.97 0.3M
2025-06-23 42.17 42.54 41.73 41.81 1.9M
2025-06-20 41.83 42.87 41.77 42.58 0.5M
2025-06-19 41.51 41.82 41.51 41.56 0.5M
2025-06-18 41.84 42.13 41.71 41.89 0.2M
2025-06-17 41.59 41.76 41.39 41.67 1.6M
2025-06-16 41.62 42.05 41.59 41.99 0.3M
2025-06-13 41.17 41.68 41.18 41.56 0.4M
2025-06-12 41.89 42.07 41.59 41.96 0.5M
2025-06-11 42.20 42.37 42.08 42.18 1.0M
2025-06-10 42.62 42.53 42.06 42.25 0.9M
2025-06-09 42.91 42.98 42.39 42.44 1.0M
2025-06-06 42.22 42.89 42.40 42.79 0.4M
2025-06-05 42.26 42.62 42.20 42.60 0.9M
2025-06-04 42.25 42.46 42.23 42.40 0.1M
2025-06-03 41.91 42.35 41.83 42.08 0.1M
2025-06-02 41.75 41.94 41.38 41.89 0.1M
2025-05-30 41.60 41.90 41.13 41.50 0.7M
2025-05-29 41.00 41.57 41.17 41.51 0.1M
2025-05-28 41.45 41.46 41.00 41.09 0.2M
2025-05-27 41.31 41.43 41.14 41.38 0.3M
2025-05-26 41.30 41.54 41.11 41.30 0.3M
2025-05-23 41.64 41.66 40.43 40.88 0.3M
2025-05-22 41.88 41.79 41.25 41.45 1.2M
2025-05-21 41.60 41.85 41.45 41.58 0.6M
2025-05-20 41.33 41.92 41.51 41.66 0.7M
2025-05-19 41.19 41.67 41.34 41.58 0.3M
2025-05-16 40.84 41.43 40.83 41.19 0.6M
2025-05-15 39.77 40.82 40.38 40.69 0.1M
2025-05-14 40.27 40.70 40.36 40.59 5.2M
2025-05-13 40.26 40.78 40.36 40.39 2.1M
2025-05-12 41.68 42.20 40.44 40.62 0.4M
2025-05-09 41.12 41.73 41.18 41.64 4.8M
2025-05-08 40.62 41.17 40.69 41.17 7.8M
2025-05-07 40.69 41.01 40.55 40.68 3.4M
2025-05-06 41.00 41.22 40.69 40.84 9.8M
2025-05-05 40.99 41.34 40.28 40.99 0.0M
2025-05-02 41.98 42.59 41.87 42.52 1.8M
2025-05-01 41.72 41.72 41.72 41.72 0.0M
2025-04-30 41.54 41.75 41.32 41.72 3.8M
2025-04-29 41.17 41.49 40.95 41.40 13.5M
2025-04-28 40.87 41.15 40.57 40.94 11.7M
2025-04-25 40.60 40.84 40.27 40.60 17.7M
2025-04-24 40.37 40.59 40.12 40.20 0.3M
2025-04-23 40.52 40.50 40.00 40.47 13.5M
2025-04-22 39.71 40.14 39.49 40.04 3.9M
2025-04-17 38.83 39.69 39.04 39.69 0.1M
2025-04-16 38.88 39.17 38.53 39.14 2.3M
2025-04-15 37.93 38.99 38.14 38.90 2.5M
2025-04-14 38.11 38.45 37.96 38.18 1.0M
2025-04-11 37.95 37.91 36.88 37.11 1.8M
2025-04-10 37.14 38.06 36.88 37.55 3.7M
2025-04-09 35.71 36.15 34.87 35.47 2.2M
2025-04-08 36.00 37.07 35.54 36.54 5.7M
2025-04-07 35.14 36.94 34.64 35.14 0.5M
2025-04-04 39.39 39.51 37.08 37.54 0.6M
2025-04-03 39.76 40.07 39.45 39.64 0.2M
2025-04-02 40.02 40.50 39.45 40.29 0.3M
2025-04-01 39.17 40.02 39.44 39.96 3.4M
2025-03-31 39.59 39.83 39.24 39.34 0.3M
2025-03-28 40.02 40.23 39.88 40.02 0.3M
2025-03-27 39.71 40.17 39.60 40.15 0.4M
2025-03-26 40.11 40.38 39.91 40.03 1.8M
2025-03-25 39.71 40.23 39.70 40.10 2.1M
2025-03-24 39.71 39.96 39.51 39.60 1.4M
2025-03-21 39.35 39.63 39.23 39.49 1.1M
2025-03-20 39.51 39.84 39.16 39.57 6.4M
2025-03-19 39.71 40.11 39.71 39.87 2.7M
2025-03-18 39.00 39.95 39.30 39.88 2.2M
2025-03-17 38.51 39.28 38.57 39.21 1.6M
2025-03-14 38.73 39.17 38.56 38.70 4.3M
2025-03-13 38.51 39.03 38.60 38.76 1.0M
2025-03-12 38.45 39.08 38.42 38.81 2.4M
2025-03-11 38.65 38.67 37.61 37.96 5.4M
2025-03-10 38.99 39.05 38.46 38.53 0.6M
2025-03-07 38.52 38.94 38.33 38.77 0.7M
2025-03-06 38.80 38.92 38.15 38.91 2.7M
2025-03-05 38.62 38.76 38.32 38.48 0.8M
2025-03-04 37.75 37.98 37.59 37.91 0.5M
2025-03-03 37.62 38.44 37.23 38.21 1.4M
2025-02-28 37.58 37.63 36.92 37.40 0.5M
2025-02-27 38.40 38.23 37.17 37.65 2.4M
2025-02-26 37.95 38.28 37.60 38.20 0.9M
2025-02-25 37.15 37.73 36.96 37.51 5.8M
2025-02-24 37.51 37.16 36.93 37.02 0.2M
2025-02-21 36.89 37.08 36.70 36.96 0.2M
2025-02-20 36.73 37.08 36.76 36.78 1.1M
2025-02-19 37.71 37.64 36.65 36.74 0.2M
2025-02-18 37.60 37.77 37.39 37.62 0.4M
2025-02-17 37.51 37.81 37.46 37.60 2.1M
2025-02-14 37.85 37.90 37.32 37.46 1.2M
2025-02-13 38.13 38.29 38.00 38.07 0.2M
2025-02-12 38.11 38.24 38.00 38.07 2.0M
2025-02-11 37.82 38.08 37.68 38.06 1.2M
2025-02-10 37.64 37.81 37.53 37.74 2.2M
2025-02-07 37.60 37.71 37.50 37.63 2.1M
2025-02-06 37.11 37.53 37.04 37.51 4.0M
2025-02-05 36.71 36.99 36.75 36.79 0.8M
2025-02-04 36.51 37.14 36.43 37.04 0.3M
2025-02-03 36.11 36.45 36.03 36.31 4.2M
2025-01-31 36.72 36.94 36.59 36.63 2.3M
2025-01-30 36.48 36.81 36.44 36.73 0.2M
2025-01-29 36.60 36.73 36.33 36.44 0.4M
2025-01-28 36.51 36.81 36.15 36.61 3.7M
2025-01-27 36.01 36.61 35.91 36.43 1.0M
2025-01-24 36.11 36.25 35.88 35.94 0.2M
2025-01-23 35.87 36.22 35.76 36.20 1.5M
2025-01-22 35.21 35.94 35.22 35.76 0.2M
2025-01-21 35.11 35.50 35.13 35.27 1.1M
2025-01-20 34.98 35.52 35.28 35.29 1.6M
2025-01-17 35.00 35.54 35.18 35.29 0.6M
2025-01-16 34.35 35.11 34.13 35.01 0.9M
2025-01-15 34.03 34.49 33.88 34.42 1.4M
2025-01-14 33.80 33.92 33.56 33.66 0.3M
2025-01-13 33.63 33.68 33.17 33.55 2.4M
2025-01-10 34.17 34.44 33.78 33.84 3.2M
2025-01-09 34.60 34.73 34.29 34.37 0.9M
2025-01-08 34.71 34.99 34.32 34.86 2.8M
2025-01-07 34.34 35.01 33.94 34.71 0.1M
2025-01-06 34.40 34.53 33.86 34.52 0.5M
2025-01-03 34.63 34.49 33.90 33.99 0.2M
2025-01-02 34.23 34.62 33.94 34.47 0.2M