Deutsche Euroshop AG

DEQGn
🏛️ 영국 →
18.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 18.63 18.58 18.18 18.37 0.0M
2025-09-25 18.27 18.38 18.22 18.30 0.0M
2025-09-24 18.33 18.76 18.20 18.28 0.0M
2025-09-23 18.67 18.76 18.26 18.36 0.0M
2025-09-22 18.18 18.36 18.04 18.25 0.0M
2025-09-19 18.42 18.62 18.22 18.45 0.0M
2025-09-18 18.42 18.50 18.35 18.35 0.0M
2025-09-17 18.51 18.72 18.36 18.56 0.0M
2025-09-16 18.48 18.52 18.38 18.45 0.0M
2025-09-15 18.90 18.96 18.52 18.53 0.0M
2025-09-12 18.69 18.82 18.54 18.54 0.0M
2025-09-11 18.55 18.78 18.54 18.72 0.0M
2025-09-10 18.63 19.02 18.50 18.65 0.0M
2025-09-09 18.63 18.76 18.62 18.74 0.0M
2025-09-08 18.97 19.02 18.62 18.59 0.0M
2025-09-05 18.51 18.70 18.34 18.68 0.0M
2025-09-04 18.57 18.58 18.22 18.17 0.0M
2025-09-03 18.50 18.76 18.32 18.36 0.0M
2025-09-02 18.71 18.70 18.48 18.61 0.0M
2025-09-01 18.72 18.80 18.66 18.71 0.0M
2025-08-29 18.61 18.82 18.60 18.76 0.0M
2025-08-28 18.53 18.66 18.52 18.66 0.0M
2025-08-27 18.86 18.94 18.54 18.65 0.0M
2025-08-26 18.81 18.80 18.66 18.81 0.0M
2025-08-25 18.82 18.94 18.62 18.82 0.0M
2025-08-22 18.51 18.84 18.40 18.73 0.0M
2025-08-21 18.83 18.80 18.56 18.67 0.0M
2025-08-20 18.92 18.98 18.78 18.84 0.0M
2025-08-19 18.75 18.92 18.78 18.84 0.0M
2025-08-18 18.83 18.88 18.52 18.83 0.0M
2025-08-15 19.00 19.00 18.72 18.81 0.0M
2025-08-14 18.80 18.98 18.74 18.89 0.0M
2025-08-13 18.81 18.80 18.70 18.80 0.0M
2025-08-12 18.89 19.04 18.76 18.84 0.0M
2025-08-11 18.93 19.02 18.68 18.84 0.0M
2025-08-08 18.84 19.05 18.98 19.05 0.0M
2025-08-07 18.69 18.96 18.58 18.88 0.0M
2025-08-06 18.88 19.00 18.80 18.79 0.0M
2025-08-05 18.95 19.00 18.72 18.86 0.0M
2025-08-04 18.88 18.98 18.90 18.88 0.0M
2025-08-01 18.85 18.91 18.74 18.83 0.0M
2025-07-31 18.85 19.06 18.88 18.97 0.0M
2025-07-30 19.04 19.08 18.62 18.92 0.0M
2025-07-29 19.05 19.12 18.86 19.04 0.0M
2025-07-28 19.06 19.14 19.00 19.06 0.0M
2025-07-25 18.82 18.98 18.86 18.91 0.0M
2025-07-24 18.91 19.04 18.68 19.01 0.0M
2025-07-23 19.02 19.02 18.88 18.90 0.0M
2025-07-22 18.79 19.00 18.82 18.89 0.0M
2025-07-21 18.69 19.08 18.74 18.98 0.0M
2025-07-18 18.64 18.88 18.50 18.90 0.0M
2025-07-17 18.74 18.75 18.72 18.79 0.0M
2025-07-16 18.96 18.90 18.70 18.77 0.0M
2025-07-15 18.92 19.10 19.00 18.76 0.0M
2025-07-14 18.63 18.89 18.66 18.89 0.0M
2025-07-11 18.92 18.94 18.70 18.71 0.0M
2025-07-10 19.13 19.20 19.04 19.13 0.0M
2025-07-09 19.03 19.12 18.98 19.05 0.0M
2025-07-08 19.21 19.26 18.98 19.02 0.0M
2025-07-07 19.57 19.78 19.18 19.11 0.0M
2025-07-04 19.37 19.64 19.30 19.65 0.0M
2025-07-03 19.84 19.96 19.54 19.64 0.0M
2025-07-02 20.17 20.30 19.82 19.96 0.0M
2025-07-01 20.90 20.30 19.94 19.98 0.0M
2025-06-30 20.15 21.15 20.05 20.45 0.0M
2025-06-27 23.05 23.25 22.85 22.98 0.0M
2025-06-26 22.95 23.20 22.80 22.95 0.0M
2025-06-25 23.35 23.50 23.00 23.40 0.0M
2025-06-24 22.68 23.15 22.45 23.10 0.0M
2025-06-23 22.60 22.65 21.90 22.40 0.0M
2025-06-20 22.13 22.50 22.00 22.45 0.0M
2025-06-19 19.90 21.75 19.84 21.73 0.0M
2025-06-18 19.75 20.00 19.80 19.92 0.0M
2025-06-17 19.17 20.25 19.78 19.71 0.0M
2025-06-16 19.65 20.05 19.66 20.05 0.0M
2025-06-13 19.46 19.92 19.44 19.85 0.0M
2025-06-12 19.51 19.62 19.40 19.61 0.0M
2025-06-11 19.70 19.66 19.58 19.50 0.0M
2025-06-10 19.93 19.96 19.64 19.58 0.0M
2025-06-09 19.89 19.98 19.86 19.84 0.0M
2025-06-06 19.91 20.05 19.92 19.93 0.0M
2025-06-05 20.03 20.10 19.62 19.80 0.0M
2025-06-04 19.85 19.96 19.78 20.05 0.0M
2025-06-03 20.38 20.45 19.78 19.83 0.0M
2025-06-02 19.88 20.00 19.72 20.07 0.0M
2025-05-30 20.05 20.30 20.00 20.09 0.0M
2025-05-29 19.85 20.20 20.00 20.18 0.0M
2025-05-28 19.44 19.96 19.69 19.82 0.0M
2025-05-27 19.61 20.05 19.72 19.99 0.0M
2025-05-26 19.72 19.76 19.50 19.72 0.0M
2025-05-23 20.00 20.05 19.66 19.72 0.0M
2025-05-22 20.03 20.05 19.80 19.92 0.0M
2025-05-21 20.23 20.30 19.96 20.03 0.0M
2025-05-20 20.05 20.25 19.98 20.09 0.0M
2025-05-19 20.10 20.25 19.72 20.04 0.0M
2025-05-16 19.70 20.00 19.56 19.98 0.0M
2025-05-15 19.77 19.96 19.38 19.68 0.0M
2025-05-14 19.72 19.70 19.44 19.59 0.0M
2025-05-13 19.81 19.88 19.56 19.82 0.0M
2025-05-12 19.90 20.00 19.54 19.57 0.0M
2025-05-09 19.45 19.68 19.58 19.63 0.0M
2025-05-08 19.42 19.50 19.34 19.45 0.0M
2025-05-07 19.42 19.50 19.36 19.30 0.0M
2025-05-06 19.36 19.48 19.12 19.39 0.0M
2025-05-05 19.28 19.44 19.12 19.28 0.0M
2025-05-02 19.42 19.44 19.20 19.37 0.0M
2025-05-01 19.32 19.32 19.32 19.32 0.0M
2025-04-30 18.94 19.40 18.86 19.32 0.0M
2025-04-29 18.83 19.04 18.88 19.00 0.0M
2025-04-28 18.48 18.78 18.34 18.73 0.0M
2025-04-25 18.01 18.12 17.98 18.20 0.0M
2025-04-24 17.83 18.05 17.72 18.03 0.0M
2025-04-23 17.95 17.94 17.80 17.82 0.0M
2025-04-22 17.86 17.96 17.76 17.77 0.0M
2025-04-17 17.91 18.00 17.86 17.84 0.0M
2025-04-16 18.06 17.98 17.84 17.93 0.0M
2025-04-15 18.08 18.06 17.84 17.95 0.0M
2025-04-14 18.31 18.36 17.90 17.85 0.0M
2025-04-11 17.93 17.94 17.68 17.96 0.0M
2025-04-10 18.01 18.06 17.62 17.66 0.0M
2025-04-09 18.29 18.58 17.22 17.29 0.0M
2025-04-08 18.06 17.96 17.48 17.80 0.0M
2025-04-07 16.71 17.54 16.38 17.44 0.0M
2025-04-04 17.98 18.08 17.60 17.65 0.0M
2025-04-03 18.37 19.46 18.00 18.03 0.0M
2025-04-02 18.51 18.56 18.34 18.45 0.0M
2025-04-01 18.68 18.70 18.52 18.44 0.0M
2025-03-31 18.92 19.04 18.20 18.60 0.0M
2025-03-28 20.05 20.15 19.28 19.11 0.0M
2025-03-27 20.17 20.20 20.05 20.12 0.0M
2025-03-26 19.92 20.20 19.84 20.04 0.0M
2025-03-25 19.61 20.00 19.74 19.80 0.0M
2025-03-24 19.69 19.74 19.52 19.56 0.0M
2025-03-21 19.31 19.64 19.34 19.63 0.0M
2025-03-20 19.22 19.30 19.14 19.36 0.0M
2025-03-19 19.48 19.74 19.18 19.21 0.0M
2025-03-18 18.84 19.00 18.50 19.34 0.0M
2025-03-17 18.32 18.52 18.26 18.54 0.0M
2025-03-14 18.23 18.30 18.14 18.22 0.0M
2025-03-13 18.13 18.18 18.14 18.14 0.0M
2025-03-12 18.16 18.20 18.14 18.11 0.0M
2025-03-11 18.08 18.30 18.04 18.09 0.0M
2025-03-10 17.98 18.22 18.04 18.16 0.0M
2025-03-07 18.01 18.04 17.92 17.97 0.0M
2025-03-06 18.21 18.24 17.88 18.05 0.0M
2025-03-05 18.17 18.20 18.06 18.17 0.0M
2025-03-04 18.06 18.12 18.12 18.16 0.0M
2025-03-03 18.09 18.14 18.14 18.11 0.0M
2025-02-28 18.10 18.12 18.10 18.12 0.0M
2025-02-27 18.12 18.20 18.16 18.21 0.0M
2025-02-26 18.26 18.14 18.06 18.21 0.0M
2025-02-25 18.15 18.16 18.08 18.09 0.0M
2025-02-24 18.32 18.44 18.14 18.25 0.0M
2025-02-21 18.19 18.34 18.34 18.28 0.0M
2025-02-20 18.29 18.28 18.18 18.28 0.0M
2025-02-19 18.31 18.38 18.18 18.18 0.0M
2025-02-18 18.34 18.40 18.30 18.36 0.0M
2025-02-17 18.47 18.50 18.36 18.38 0.0M
2025-02-14 18.32 18.58 18.36 18.42 0.0M
2025-02-13 18.27 18.31 18.27 18.31 0.0M
2025-02-12 18.32 18.56 18.26 18.31 0.0M
2025-02-11 18.40 18.50 18.28 18.38 0.0M
2025-02-10 18.55 18.60 18.40 18.45 0.0M
2025-02-07 18.45 18.50 18.48 18.37 0.0M
2025-02-06 18.67 18.58 18.50 18.47 0.0M
2025-02-05 18.56 18.54 18.46 18.57 0.0M
2025-02-04 18.59 18.66 18.48 18.53 0.0M
2025-02-03 19.07 19.08 18.52 18.69 0.0M
2025-01-31 19.05 19.00 19.00 18.96 0.0M
2025-01-30 18.39 18.94 18.48 18.74 0.0M
2025-01-29 18.47 18.44 18.32 18.36 0.0M
2025-01-28 18.40 18.50 18.26 18.41 0.0M
2025-01-27 18.33 18.34 18.34 18.39 0.0M
2025-01-24 18.42 18.38 18.22 18.37 0.0M
2025-01-23 18.05 18.36 18.22 18.22 0.0M
2025-01-22 18.15 18.20 18.16 18.08 0.0M
2025-01-21 18.38 18.44 18.16 18.29 0.0M
2025-01-20 18.42 18.44 18.38 18.34 0.0M
2025-01-17 18.38 18.46 18.46 18.40 0.0M
2025-01-16 18.42 18.46 18.32 18.39 0.0M
2025-01-15 18.36 18.48 18.32 18.39 0.0M
2025-01-14 18.36 18.44 18.38 18.37 0.0M
2025-01-13 18.33 18.52 18.40 18.43 0.0M
2025-01-10 18.76 18.64 18.60 18.67 0.0M
2025-01-09 18.95 18.98 18.74 18.86 0.0M
2025-01-08 18.56 19.22 18.20 18.81 0.0M
2025-01-07 18.97 18.64 18.64 18.69 0.0M
2025-01-06 18.78 19.34 18.88 18.83 0.0M
2025-01-03 19.06 19.24 18.62 18.64 0.0M
2025-01-02 19.28 19.70 18.72 19.04 0.0M