23.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 24.04 | 24.12 | 24.01 | 24.10 | 15.3K |
| 08:01 | 24.10 | 24.10 | 23.98 | 23.98 | 17.7K |
| 08:02 | 24.00 | 24.01 | 23.95 | 24.01 | 9.4K |
| 08:03 | 24.00 | 24.04 | 23.98 | 24.04 | 13.3K |
| 08:04 | 24.04 | 24.06 | 24.01 | 24.06 | 13.6K |
| 08:05 | 24.02 | 24.05 | 24.02 | 24.04 | 7.9K |
| 08:06 | 24.02 | 24.07 | 24.02 | 24.04 | 2.7K |
| 08:07 | 24.09 | 24.09 | 24.06 | 24.06 | 1.9K |
| 08:09 | 24.04 | 24.04 | 24.04 | 24.04 | 1.0K |
| 08:10 | 24.03 | 24.03 | 24.03 | 24.03 | 0.3K |
| 08:11 | 24.02 | 24.03 | 24.02 | 24.03 | 0.2K |
| 08:12 | 24.01 | 24.01 | 24.00 | 24.01 | 12.0K |
| 08:13 | 24.02 | 24.02 | 23.99 | 24.01 | 5.5K |
| 08:14 | 24.02 | 24.04 | 24.01 | 24.02 | 8.6K |
| 08:15 | 23.98 | 23.98 | 23.93 | 23.94 | 6.2K |
| 08:16 | 23.92 | 23.93 | 23.90 | 23.90 | 7.1K |
| 08:17 | 23.89 | 23.93 | 23.89 | 23.93 | 2.2K |
| 08:18 | 23.93 | 23.93 | 23.93 | 23.93 | 2.4K |
| 08:20 | 23.90 | 23.90 | 23.89 | 23.89 | 2.0K |
| 08:21 | 23.90 | 23.90 | 23.90 | 23.90 | 0.8K |
| 08:23 | 23.91 | 23.91 | 23.88 | 23.88 | 0.2K |
| 08:24 | 23.87 | 23.87 | 23.85 | 23.85 | 1.1K |
| 08:25 | 23.85 | 23.89 | 23.84 | 23.89 | 7.8K |
| 08:26 | 23.88 | 23.88 | 23.87 | 23.88 | 0.3K |
| 08:27 | 23.88 | 23.90 | 23.88 | 23.90 | 5.7K |
| 08:28 | 23.94 | 23.97 | 23.94 | 23.97 | 2.8K |
| 08:29 | 23.94 | 23.94 | 23.94 | 23.94 | 0.4K |
| 08:30 | 23.97 | 23.97 | 23.95 | 23.95 | 2.2K |
| 08:31 | 23.95 | 23.96 | 23.93 | 23.93 | 2.6K |
| 08:32 | 23.93 | 23.93 | 23.93 | 23.93 | 1.3K |
| 08:33 | 23.94 | 23.94 | 23.94 | 23.94 | 3.3K |
| 08:34 | 23.93 | 23.94 | 23.93 | 23.94 | 2.5K |
| 08:35 | 23.94 | 23.94 | 23.94 | 23.94 | 3.7K |
| 08:36 | 23.94 | 23.94 | 23.93 | 23.93 | 0.3K |
| 08:38 | 23.92 | 23.92 | 23.92 | 23.92 | 2.1K |
| 08:40 | 23.93 | 23.94 | 23.93 | 23.94 | 0.8K |
| 08:41 | 23.96 | 23.96 | 23.96 | 23.96 | 0.3K |
| 08:43 | 23.96 | 23.96 | 23.95 | 23.95 | 2.2K |
| 08:44 | 23.97 | 23.97 | 23.96 | 23.96 | 4.7K |
| 08:46 | 23.99 | 24.01 | 23.99 | 24.01 | 1.9K |
| 08:47 | 24.01 | 24.01 | 24.00 | 24.01 | 5.7K |
| 08:48 | 24.02 | 24.04 | 24.01 | 24.02 | 3.9K |
| 08:49 | 24.01 | 24.03 | 24.01 | 24.03 | 6.8K |
| 08:50 | 24.03 | 24.04 | 24.03 | 24.04 | 0.3K |
| 08:51 | 24.02 | 24.02 | 24.02 | 24.02 | 2.9K |
| 08:52 | 23.99 | 23.99 | 23.98 | 23.98 | 1.0K |
| 08:53 | 23.99 | 24.00 | 23.98 | 23.98 | 3.3K |
| 08:55 | 23.94 | 23.94 | 23.93 | 23.93 | 1.8K |
| 08:56 | 23.92 | 23.92 | 23.92 | 23.92 | 0.1K |
| 08:57 | 23.90 | 23.91 | 23.90 | 23.91 | 9.4K |
| 08:58 | 23.92 | 23.92 | 23.91 | 23.91 | 3.7K |
| 09:01 | 23.89 | 23.89 | 23.86 | 23.86 | 1.1K |
| 09:02 | 23.87 | 23.87 | 23.84 | 23.85 | 20.7K |
| 09:03 | 23.86 | 23.89 | 23.86 | 23.89 | 2.7K |
| 09:04 | 23.89 | 23.89 | 23.89 | 23.89 | 1.0K |
| 09:05 | 23.91 | 23.91 | 23.91 | 23.91 | 3.5K |
| 09:06 | 23.92 | 23.92 | 23.92 | 23.92 | 3.5K |
| 09:07 | 23.92 | 23.92 | 23.92 | 23.92 | 3.0K |
| 09:08 | 23.95 | 23.96 | 23.95 | 23.96 | 3.8K |
| 09:10 | 23.93 | 23.93 | 23.93 | 23.93 | 0.1K |
| 09:11 | 23.94 | 23.94 | 23.94 | 23.94 | 0.7K |
| 09:12 | 23.94 | 23.95 | 23.94 | 23.95 | 4.3K |
| 09:14 | 23.94 | 23.94 | 23.94 | 23.94 | 2.4K |
| 09:15 | 23.94 | 23.94 | 23.92 | 23.92 | 11.2K |
| 09:16 | 23.90 | 23.90 | 23.89 | 23.89 | 0.2K |
| 09:17 | 23.90 | 23.92 | 23.90 | 23.92 | 0.7K |
| 09:18 | 23.92 | 23.92 | 23.92 | 23.92 | 3.5K |
| 09:19 | 23.94 | 23.94 | 23.94 | 23.94 | 3.3K |
| 09:20 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0K |
| 09:21 | 23.93 | 23.93 | 23.93 | 23.93 | 5.6K |
| 09:22 | 23.93 | 23.93 | 23.92 | 23.92 | 2.7K |
| 09:24 | 23.93 | 23.93 | 23.93 | 23.93 | 0.3K |
| 09:25 | 23.93 | 23.93 | 23.93 | 23.93 | 0.5K |
| 09:26 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0K |
| 09:27 | 23.92 | 23.93 | 23.92 | 23.93 | 0.2K |
| 09:29 | 23.92 | 23.92 | 23.91 | 23.91 | 0.2K |
| 09:30 | 23.90 | 23.92 | 23.90 | 23.92 | 0.5K |
| 09:31 | 23.90 | 23.90 | 23.90 | 23.90 | 0.1K |
| 09:37 | 23.94 | 23.94 | 23.94 | 23.94 | 3.0K |
| 09:38 | 23.93 | 23.93 | 23.92 | 23.92 | 1.6K |
| 09:39 | 23.93 | 23.94 | 23.92 | 23.92 | 1.1K |
| 09:40 | 23.92 | 23.92 | 23.91 | 23.91 | 0.4K |
| 09:41 | 23.91 | 23.91 | 23.90 | 23.90 | 4.4K |
| 09:42 | 23.89 | 23.89 | 23.89 | 23.89 | 1.0K |
| 09:43 | 23.88 | 23.89 | 23.88 | 23.89 | 2.1K |
| 09:44 | 23.90 | 23.90 | 23.90 | 23.90 | 2.1K |
| 09:45 | 23.89 | 23.89 | 23.89 | 23.89 | 0.3K |
| 09:46 | 23.87 | 23.87 | 23.86 | 23.86 | 2.1K |
| 09:47 | 23.87 | 23.87 | 23.87 | 23.87 | 1.1K |
| 09:48 | 23.85 | 23.85 | 23.84 | 23.85 | 0.6K |
| 09:49 | 23.83 | 23.83 | 23.82 | 23.83 | 5.5K |
| 09:50 | 23.82 | 23.83 | 23.82 | 23.83 | 4.2K |
| 09:51 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0K |
| 09:52 | 23.83 | 23.83 | 23.83 | 23.83 | 2.1K |
| 09:53 | 23.84 | 23.84 | 23.83 | 23.83 | 0.2K |
| 09:54 | 23.84 | 23.84 | 23.84 | 23.84 | 0.1K |
| 09:56 | 23.83 | 23.83 | 23.83 | 23.83 | 0.1K |
| 09:57 | 23.83 | 23.83 | 23.83 | 23.83 | 0.1K |
| 09:58 | 23.82 | 23.82 | 23.80 | 23.80 | 7.4K |
| 09:59 | 23.79 | 23.79 | 23.79 | 23.79 | 4.2K |
| 10:00 | 23.79 | 23.80 | 23.79 | 23.79 | 3.5K |
| 10:01 | 23.79 | 23.79 | 23.77 | 23.77 | 3.6K |
| 10:02 | 23.78 | 23.78 | 23.77 | 23.77 | 10.9K |
| 10:03 | 23.77 | 23.77 | 23.76 | 23.77 | 7.5K |
| 10:04 | 23.78 | 23.78 | 23.76 | 23.76 | 8.4K |
| 10:05 | 23.79 | 23.80 | 23.79 | 23.79 | 1.5K |
| 10:06 | 23.81 | 23.82 | 23.80 | 23.82 | 9.3K |
| 10:07 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 10:08 | 23.80 | 23.82 | 23.80 | 23.81 | 3.0K |
| 10:09 | 23.80 | 23.80 | 23.80 | 23.80 | 0.2K |
| 10:10 | 23.80 | 23.81 | 23.80 | 23.81 | 2.7K |
| 10:11 | 23.79 | 23.81 | 23.79 | 23.81 | 1.4K |
| 10:12 | 23.81 | 23.81 | 23.81 | 23.81 | 0.2K |
| 10:13 | 23.81 | 23.81 | 23.81 | 23.81 | 0.2K |
| 10:15 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0K |
| 10:16 | 23.82 | 23.83 | 23.82 | 23.83 | 5.0K |
| 10:17 | 23.83 | 23.83 | 23.83 | 23.83 | 2.0K |
| 10:18 | 23.83 | 24.03 | 23.83 | 24.03 | 699.2K |
| 10:19 | 23.82 | 23.82 | 23.80 | 23.80 | 1.9K |
| 10:20 | 23.78 | 23.79 | 23.78 | 23.79 | 4.1K |
| 10:21 | 23.78 | 23.78 | 23.77 | 23.77 | 4.2K |
| 10:22 | 23.77 | 23.77 | 23.77 | 23.77 | 1.5K |
| 10:24 | 23.77 | 23.77 | 23.77 | 23.77 | 2.9K |
| 10:26 | 23.76 | 23.78 | 23.76 | 23.78 | 7.3K |
| 10:27 | 23.76 | 23.77 | 23.76 | 23.77 | 3.1K |
| 10:29 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0K |
| 10:30 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0K |
| 10:31 | 23.79 | 23.79 | 23.79 | 23.79 | 0.3K |
| 10:32 | 23.79 | 23.80 | 23.79 | 23.80 | 0.7K |
| 10:34 | 23.80 | 23.83 | 23.80 | 23.83 | 5.6K |
| 10:35 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0K |
| 10:36 | 23.82 | 23.82 | 23.82 | 23.82 | 0.3K |
| 10:37 | 23.85 | 23.86 | 23.85 | 23.86 | 0.4K |
| 10:38 | 23.86 | 23.89 | 23.86 | 23.89 | 13.1K |
| 10:39 | 23.88 | 23.89 | 23.88 | 23.89 | 4.7K |
| 10:40 | 23.86 | 23.86 | 23.83 | 23.83 | 2.1K |
| 10:41 | 23.83 | 23.84 | 23.83 | 23.84 | 0.5K |
| 10:42 | 23.82 | 23.82 | 23.82 | 23.82 | 0.5K |
| 10:44 | 23.83 | 23.83 | 23.83 | 23.83 | 1.2K |
| 10:45 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0K |
| 10:47 | 23.83 | 23.83 | 23.83 | 23.83 | 0.1K |
| 10:48 | 23.83 | 23.83 | 23.83 | 23.83 | 2.8K |
| 10:50 | 23.83 | 23.83 | 23.82 | 23.82 | 0.7K |
| 10:51 | 23.82 | 23.83 | 23.82 | 23.83 | 0.6K |
| 10:52 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0K |
| 10:53 | 23.83 | 23.83 | 23.83 | 23.83 | 0.1K |
| 10:54 | 23.82 | 23.82 | 23.82 | 23.82 | 0.3K |
| 10:55 | 23.82 | 23.82 | 23.80 | 23.80 | 2.2K |
| 10:57 | 23.80 | 23.80 | 23.80 | 23.80 | 3.5K |
| 11:00 | 23.78 | 23.78 | 23.78 | 23.78 | 2.2K |
| 11:02 | 23.83 | 23.84 | 23.83 | 23.84 | 1.5K |
| 11:04 | 23.82 | 23.82 | 23.82 | 23.82 | 0.2K |
| 11:05 | 23.81 | 23.81 | 23.80 | 23.80 | 2.6K |
| 11:08 | 23.80 | 23.81 | 23.79 | 23.80 | 2.2K |
| 11:12 | 23.82 | 23.84 | 23.82 | 23.84 | 2.4K |
| 11:13 | 23.85 | 23.85 | 23.85 | 23.85 | 0.1K |
| 11:14 | 23.84 | 23.86 | 23.84 | 23.86 | 3.6K |
| 11:15 | 23.86 | 23.86 | 23.86 | 23.86 | 0.2K |
| 11:16 | 23.85 | 23.85 | 23.85 | 23.85 | 0.2K |
| 11:17 | 23.86 | 23.86 | 23.84 | 23.86 | 2.0K |
| 11:19 | 23.85 | 23.85 | 23.85 | 23.85 | 0.7K |
| 11:20 | 23.84 | 23.85 | 23.84 | 23.85 | 0.6K |
| 11:21 | 23.85 | 23.85 | 23.85 | 23.85 | 2.1K |
| 11:24 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0K |
| 11:25 | 23.86 | 23.86 | 23.86 | 23.86 | 0.2K |
| 11:26 | 23.86 | 23.87 | 23.86 | 23.87 | 1.4K |
| 11:27 | 23.88 | 23.88 | 23.87 | 23.87 | 0.6K |
| 11:28 | 23.87 | 23.87 | 23.87 | 23.87 | 1.4K |
| 11:29 | 23.86 | 23.86 | 23.86 | 23.86 | 0.1K |
| 11:30 | 23.87 | 23.87 | 23.86 | 23.86 | 1.3K |
| 11:32 | 23.86 | 23.86 | 23.86 | 23.86 | 0.1K |
| 11:33 | 23.84 | 23.85 | 23.84 | 23.85 | 2.7K |
| 11:34 | 23.85 | 23.85 | 23.85 | 23.85 | 1.6K |
| 11:35 | 23.85 | 23.85 | 23.85 | 23.85 | 4.9K |
| 11:36 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0K |
| 11:37 | 23.83 | 23.83 | 23.83 | 23.83 | 0.1K |
| 11:38 | 23.84 | 23.84 | 23.84 | 23.84 | 1.0K |
| 11:39 | 23.82 | 23.82 | 23.81 | 23.81 | 5.2K |
| 11:40 | 23.82 | 23.82 | 23.82 | 23.82 | 0.1K |
| 11:42 | 23.82 | 23.82 | 23.81 | 23.81 | 1.1K |
| 11:43 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |
| 11:44 | 23.81 | 23.81 | 23.80 | 23.81 | 0.7K |
| 11:46 | 23.82 | 23.82 | 23.82 | 23.82 | 0.1K |
| 11:47 | 23.81 | 23.81 | 23.80 | 23.80 | 6.4K |
| 11:50 | 23.80 | 23.81 | 23.80 | 23.80 | 0.7K |
| 11:51 | 23.80 | 23.81 | 23.80 | 23.81 | 0.3K |
| 11:52 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |
| 11:53 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |
| 11:55 | 23.81 | 23.81 | 23.81 | 23.81 | 0.7K |
| 11:56 | 23.81 | 23.82 | 23.80 | 23.80 | 3.7K |
| 11:57 | 23.80 | 23.80 | 23.79 | 23.80 | 2.8K |
| 11:58 | 23.80 | 23.81 | 23.80 | 23.81 | 2.1K |
| 11:59 | 23.82 | 23.82 | 23.81 | 23.81 | 1.2K |
| 12:00 | 23.81 | 23.82 | 23.81 | 23.82 | 1.0K |
| 12:02 | 23.80 | 23.80 | 23.80 | 23.80 | 1.1K |
| 12:04 | 23.81 | 23.81 | 23.81 | 23.81 | 1.1K |
| 12:05 | 23.81 | 23.81 | 23.81 | 23.81 | 0.4K |
| 12:07 | 23.82 | 23.82 | 23.82 | 23.82 | 6.0K |
| 12:08 | 23.82 | 23.82 | 23.82 | 23.82 | 1.8K |
| 12:10 | 23.82 | 23.83 | 23.82 | 23.83 | 2.0K |
| 12:11 | 23.82 | 23.83 | 23.82 | 23.83 | 0.9K |
| 12:14 | 23.82 | 23.82 | 23.82 | 23.82 | 0.2K |
| 12:15 | 23.82 | 23.82 | 23.82 | 23.82 | 1.0K |
| 12:18 | 23.82 | 23.82 | 23.82 | 23.82 | 0.5K |
| 12:24 | 23.83 | 23.83 | 23.82 | 23.83 | 0.3K |
| 12:26 | 23.83 | 23.83 | 23.82 | 23.82 | 0.2K |
| 12:27 | 23.83 | 23.83 | 23.82 | 23.82 | 0.7K |
| 12:29 | 23.84 | 23.85 | 23.84 | 23.85 | 3.8K |
| 12:30 | 23.86 | 23.86 | 23.86 | 23.86 | 0.4K |
| 12:31 | 23.86 | 23.87 | 23.86 | 23.87 | 3.5K |
| 12:32 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0K |
| 12:33 | 23.88 | 23.89 | 23.88 | 23.88 | 6.5K |
| 12:36 | 23.88 | 23.88 | 23.88 | 23.88 | 0.4K |
| 12:37 | 23.88 | 23.88 | 23.87 | 23.88 | 2.2K |
| 12:38 | 23.86 | 23.86 | 23.86 | 23.86 | 1.0K |
| 12:39 | 23.88 | 23.88 | 23.88 | 23.88 | 2.9K |
| 12:41 | 23.87 | 23.87 | 23.87 | 23.87 | 2.1K |
| 12:42 | 23.89 | 23.90 | 23.89 | 23.90 | 4.0K |
| 12:43 | 23.88 | 23.88 | 23.88 | 23.88 | 1.0K |
| 12:44 | 23.89 | 23.90 | 23.89 | 23.90 | 1.4K |
| 12:45 | 23.90 | 23.90 | 23.90 | 23.90 | 0.6K |
| 12:46 | 23.91 | 23.92 | 23.91 | 23.92 | 3.2K |
| 12:47 | 23.92 | 23.92 | 23.92 | 23.92 | 1.3K |
| 12:49 | 23.92 | 23.92 | 23.92 | 23.92 | 0.1K |
| 12:50 | 23.93 | 23.93 | 23.93 | 23.93 | 0.2K |
| 12:51 | 23.93 | 23.93 | 23.92 | 23.92 | 2.0K |
| 12:52 | 23.94 | 23.94 | 23.93 | 23.94 | 1.5K |
| 12:53 | 23.95 | 23.95 | 23.95 | 23.95 | 2.1K |
| 12:55 | 23.95 | 23.95 | 23.95 | 23.95 | 18.9K |
| 12:56 | 23.95 | 23.95 | 23.94 | 23.94 | 1.3K |
| 12:57 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0K |
| 12:58 | 23.96 | 23.96 | 23.96 | 23.96 | 3.7K |
| 12:59 | 23.95 | 23.95 | 23.94 | 23.94 | 2.8K |
| 13:00 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0K |
| 13:01 | 23.93 | 23.93 | 23.93 | 23.93 | 1.1K |
| 13:02 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0K |
| 13:04 | 23.90 | 23.90 | 23.89 | 23.89 | 0.1K |
| 13:05 | 23.87 | 23.87 | 23.87 | 23.87 | 1.6K |
| 13:06 | 23.86 | 23.86 | 23.85 | 23.85 | 2.2K |
| 13:08 | 23.84 | 23.84 | 23.83 | 23.83 | 0.6K |
| 13:10 | 23.82 | 23.85 | 23.82 | 23.85 | 5.2K |
| 13:11 | 23.85 | 23.85 | 23.84 | 23.84 | 0.1K |
| 13:12 | 23.83 | 23.83 | 23.80 | 23.80 | 1.0K |
| 13:14 | 23.82 | 23.82 | 23.82 | 23.82 | 0.3K |
| 13:17 | 23.82 | 23.82 | 23.81 | 23.81 | 1.9K |
| 13:18 | 23.82 | 23.82 | 23.81 | 23.81 | 1.3K |
| 13:19 | 23.82 | 23.82 | 23.82 | 23.82 | 0.5K |
| 13:20 | 23.81 | 23.81 | 23.81 | 23.81 | 0.7K |
| 13:21 | 23.81 | 23.81 | 23.80 | 23.80 | 3.9K |
| 13:22 | 23.79 | 23.80 | 23.79 | 23.80 | 1.0K |
| 13:24 | 23.80 | 23.80 | 23.80 | 23.80 | 0.3K |
| 13:26 | 23.80 | 23.80 | 23.80 | 23.80 | 0.2K |
| 13:27 | 23.80 | 23.81 | 23.79 | 23.81 | 2.2K |
| 13:28 | 23.81 | 23.81 | 23.81 | 23.81 | 0.5K |
| 13:29 | 23.81 | 23.81 | 23.81 | 23.81 | 1.9K |
| 13:30 | 23.80 | 23.80 | 23.80 | 23.80 | 0.9K |
| 13:31 | 23.84 | 23.84 | 23.83 | 23.83 | 2.7K |
| 13:34 | 23.83 | 23.85 | 23.83 | 23.85 | 1.4K |
| 13:35 | 23.85 | 23.86 | 23.85 | 23.85 | 9.0K |
| 13:36 | 23.85 | 23.86 | 23.85 | 23.86 | 1.9K |
| 13:37 | 23.86 | 23.86 | 23.86 | 23.86 | 2.3K |
| 13:38 | 23.88 | 23.90 | 23.88 | 23.90 | 2.1K |
| 13:41 | 23.89 | 23.89 | 23.89 | 23.89 | 0.1K |
| 13:42 | 23.88 | 23.90 | 23.88 | 23.90 | 5.9K |
| 13:43 | 23.88 | 23.88 | 23.88 | 23.88 | 0.3K |
| 13:44 | 23.87 | 23.87 | 23.87 | 23.87 | 0.2K |
| 13:45 | 23.86 | 23.86 | 23.86 | 23.86 | 0.2K |
| 13:46 | 23.84 | 23.84 | 23.84 | 23.84 | 0.4K |
| 13:47 | 23.84 | 23.84 | 23.84 | 23.84 | 0.3K |
| 13:49 | 23.84 | 23.84 | 23.84 | 23.84 | 1.1K |
| 13:52 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0K |
| 13:53 | 23.84 | 23.84 | 23.83 | 23.83 | 2.3K |
| 13:55 | 23.82 | 23.82 | 23.82 | 23.82 | 0.5K |
| 13:56 | 23.81 | 23.82 | 23.81 | 23.82 | 2.0K |
| 13:57 | 23.82 | 23.83 | 23.82 | 23.83 | 1.2K |
| 14:00 | 23.81 | 23.81 | 23.81 | 23.81 | 0.2K |
| 14:01 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0K |
| 14:06 | 23.81 | 23.81 | 23.80 | 23.80 | 8.5K |
| 14:09 | 23.82 | 23.82 | 23.82 | 23.82 | 0.8K |
| 14:10 | 23.81 | 23.81 | 23.80 | 23.80 | 0.3K |
| 14:11 | 23.79 | 23.79 | 23.79 | 23.79 | 0.4K |
| 14:15 | 23.80 | 23.80 | 23.78 | 23.78 | 1.4K |
| 14:16 | 23.79 | 23.79 | 23.75 | 23.75 | 13.4K |
| 14:17 | 23.76 | 23.76 | 23.75 | 23.76 | 0.6K |
| 14:18 | 23.76 | 23.76 | 23.75 | 23.75 | 2.0K |
| 14:19 | 23.76 | 23.77 | 23.75 | 23.76 | 7.6K |
| 14:20 | 23.77 | 23.77 | 23.76 | 23.76 | 3.5K |
| 14:21 | 23.77 | 23.77 | 23.77 | 23.77 | 0.3K |
| 14:22 | 23.77 | 23.78 | 23.77 | 23.78 | 0.7K |
| 14:24 | 23.79 | 23.80 | 23.79 | 23.80 | 0.5K |
| 14:25 | 23.81 | 23.81 | 23.76 | 23.77 | 9.0K |
| 14:26 | 23.78 | 23.78 | 23.77 | 23.77 | 5.3K |
| 14:27 | 23.76 | 23.76 | 23.75 | 23.75 | 2.8K |
| 14:28 | 23.74 | 23.76 | 23.73 | 23.76 | 12.0K |
| 14:29 | 23.76 | 23.76 | 23.75 | 23.75 | 2.8K |
| 14:30 | 23.81 | 23.84 | 23.77 | 23.82 | 15.6K |
| 14:31 | 23.83 | 23.92 | 23.83 | 23.86 | 21.1K |
| 14:32 | 23.90 | 23.95 | 23.89 | 23.95 | 4.2K |
| 14:33 | 23.95 | 23.95 | 23.92 | 23.92 | 13.1K |
| 14:34 | 23.95 | 23.96 | 23.91 | 23.91 | 10.0K |
| 14:35 | 23.90 | 23.91 | 23.90 | 23.90 | 9.5K |
| 14:36 | 23.92 | 23.92 | 23.91 | 23.92 | 5.4K |
| 14:37 | 23.88 | 23.88 | 23.88 | 23.88 | 0.1K |
| 14:38 | 23.86 | 23.86 | 23.86 | 23.86 | 0.6K |
| 14:39 | 23.85 | 23.86 | 23.85 | 23.86 | 2.8K |
| 14:40 | 23.86 | 23.86 | 23.80 | 23.80 | 11.1K |
| 14:41 | 23.81 | 23.82 | 23.81 | 23.82 | 1.7K |
| 14:44 | 23.83 | 23.83 | 23.82 | 23.82 | 2.2K |
| 14:45 | 23.81 | 23.81 | 23.80 | 23.80 | 0.6K |
| 14:46 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0K |
| 14:47 | 23.88 | 23.88 | 23.88 | 23.88 | 1.1K |
| 14:49 | 23.89 | 23.89 | 23.89 | 23.89 | 0.4K |
| 14:50 | 23.91 | 23.91 | 23.88 | 23.89 | 3.9K |
| 14:51 | 23.89 | 23.89 | 23.87 | 23.87 | 0.2K |
| 14:52 | 23.86 | 23.87 | 23.86 | 23.87 | 1.5K |
| 14:53 | 23.88 | 23.88 | 23.88 | 23.88 | 0.2K |
| 14:55 | 23.87 | 23.87 | 23.87 | 23.87 | 2.1K |
| 14:56 | 23.87 | 23.87 | 23.85 | 23.85 | 1.5K |
| 14:57 | 23.85 | 23.85 | 23.83 | 23.83 | 2.3K |
| 15:00 | 23.85 | 23.86 | 23.82 | 23.82 | 2.9K |
| 15:01 | 23.82 | 23.82 | 23.81 | 23.81 | 0.5K |
| 15:02 | 23.81 | 23.81 | 23.75 | 23.76 | 6.0K |
| 15:03 | 23.75 | 23.75 | 23.74 | 23.74 | 4.8K |
| 15:04 | 23.74 | 23.75 | 23.73 | 23.75 | 4.6K |
| 15:05 | 23.74 | 23.75 | 23.71 | 23.72 | 8.6K |
| 15:06 | 23.71 | 23.72 | 23.70 | 23.72 | 7.1K |
| 15:07 | 23.71 | 23.71 | 23.68 | 23.68 | 28.9K |
| 15:08 | 23.67 | 23.71 | 23.67 | 23.68 | 12.4K |
| 15:09 | 23.68 | 23.70 | 23.68 | 23.70 | 3.8K |
| 15:10 | 23.70 | 23.71 | 23.68 | 23.68 | 5.1K |
| 15:11 | 23.69 | 23.70 | 23.67 | 23.68 | 2.3K |
| 15:12 | 23.68 | 23.68 | 23.68 | 23.68 | 0.7K |
| 15:13 | 23.67 | 23.67 | 23.66 | 23.66 | 4.7K |
| 15:14 | 23.68 | 23.69 | 23.66 | 23.66 | 4.9K |
| 15:15 | 23.65 | 23.66 | 23.62 | 23.63 | 14.7K |
| 15:16 | 23.66 | 23.68 | 23.66 | 23.66 | 3.6K |
| 15:17 | 23.65 | 23.66 | 23.65 | 23.66 | 1.3K |
| 15:18 | 23.67 | 23.67 | 23.65 | 23.65 | 5.3K |
| 15:19 | 23.68 | 23.68 | 23.68 | 23.68 | 0.3K |
| 15:20 | 23.66 | 23.67 | 23.66 | 23.67 | 0.3K |
| 15:21 | 23.66 | 23.66 | 23.63 | 23.63 | 3.4K |
| 15:22 | 23.64 | 23.64 | 23.62 | 23.63 | 6.0K |
| 15:23 | 23.63 | 23.63 | 23.62 | 23.62 | 0.8K |
| 15:24 | 23.63 | 23.64 | 23.63 | 23.63 | 3.1K |
| 15:25 | 23.62 | 23.62 | 23.60 | 23.62 | 6.1K |
| 15:26 | 23.60 | 23.60 | 23.58 | 23.59 | 6.7K |
| 15:27 | 23.58 | 23.58 | 23.55 | 23.58 | 28.8K |
| 15:28 | 23.57 | 23.59 | 23.56 | 23.57 | 21.6K |
| 15:29 | 23.59 | 23.61 | 23.59 | 23.61 | 10.9K |
| 15:30 | 23.60 | 23.62 | 23.60 | 23.60 | 7.4K |
| 15:31 | 23.60 | 23.60 | 23.59 | 23.59 | 1.1K |
| 15:32 | 23.60 | 23.60 | 23.59 | 23.60 | 3.2K |
| 15:33 | 23.61 | 23.61 | 23.59 | 23.59 | 6.9K |
| 15:34 | 23.58 | 23.59 | 23.57 | 23.58 | 9.6K |
| 15:35 | 23.56 | 23.58 | 23.56 | 23.56 | 12.9K |
| 15:36 | 23.57 | 23.58 | 23.56 | 23.57 | 11.8K |
| 15:37 | 23.58 | 23.58 | 23.56 | 23.58 | 4.6K |
| 15:38 | 23.58 | 23.60 | 23.58 | 23.60 | 1.4K |
| 15:39 | 23.60 | 23.60 | 23.57 | 23.57 | 0.3K |
| 15:40 | 23.56 | 23.59 | 23.56 | 23.59 | 4.5K |
| 15:41 | 23.57 | 23.59 | 23.57 | 23.59 | 3.4K |
| 15:42 | 23.59 | 23.60 | 23.59 | 23.60 | 1.2K |
| 15:43 | 23.60 | 23.60 | 23.60 | 23.60 | 4.9K |
| 15:44 | 23.61 | 23.62 | 23.61 | 23.61 | 3.0K |
| 15:45 | 23.61 | 23.62 | 23.60 | 23.60 | 0.8K |
| 15:46 | 23.62 | 23.62 | 23.61 | 23.62 | 2.1K |
| 15:47 | 23.62 | 23.64 | 23.62 | 23.64 | 1.2K |
| 15:48 | 23.64 | 23.66 | 23.64 | 23.66 | 12.9K |
| 15:49 | 23.66 | 23.66 | 23.64 | 23.64 | 0.2K |
| 15:50 | 23.64 | 23.64 | 23.62 | 23.62 | 4.0K |
| 15:51 | 23.63 | 23.63 | 23.63 | 23.63 | 0.1K |
| 15:52 | 23.64 | 23.64 | 23.63 | 23.64 | 1.6K |
| 15:53 | 23.63 | 23.63 | 23.63 | 23.63 | 0.9K |
| 15:55 | 23.65 | 23.67 | 23.65 | 23.66 | 4.1K |
| 15:56 | 23.64 | 23.65 | 23.63 | 23.65 | 1.2K |
| 15:57 | 23.65 | 23.67 | 23.65 | 23.66 | 5.7K |
| 15:58 | 23.67 | 23.79 | 23.57 | 23.65 | 43.7K |
| 15:59 | 23.66 | 23.66 | 23.66 | 23.66 | 0.2K |
| 16:00 | 23.66 | 23.66 | 23.66 | 23.66 | 0.1K |
| 16:01 | 23.63 | 23.65 | 23.63 | 23.65 | 1.6K |
| 16:03 | 23.65 | 23.67 | 23.65 | 23.67 | 3.1K |
| 16:04 | 23.68 | 23.68 | 23.67 | 23.67 | 9.8K |
| 16:05 | 23.69 | 23.71 | 23.69 | 23.70 | 8.2K |
| 16:06 | 23.68 | 23.69 | 23.67 | 23.69 | 8.7K |
| 16:07 | 23.69 | 23.72 | 23.69 | 23.72 | 18.2K |
| 16:08 | 23.70 | 23.72 | 23.70 | 23.71 | 14.6K |
| 16:09 | 23.71 | 23.71 | 23.70 | 23.70 | 2.1K |
| 16:10 | 23.69 | 23.70 | 23.69 | 23.69 | 2.5K |
| 16:11 | 23.71 | 23.71 | 23.71 | 23.71 | 0.1K |
| 16:12 | 23.70 | 23.70 | 23.70 | 23.70 | 0.9K |
| 16:13 | 23.69 | 23.70 | 23.69 | 23.70 | 4.3K |
| 16:14 | 23.70 | 23.70 | 23.69 | 23.69 | 0.5K |
| 16:15 | 23.67 | 23.68 | 23.67 | 23.68 | 1.4K |
| 16:16 | 23.70 | 23.70 | 23.70 | 23.70 | 7.7K |
| 16:17 | 23.71 | 23.71 | 23.70 | 23.70 | 0.3K |
| 16:18 | 23.71 | 23.71 | 23.71 | 23.71 | 1.2K |
| 16:19 | 23.70 | 23.73 | 23.70 | 23.73 | 4.0K |
| 16:20 | 23.73 | 23.73 | 23.71 | 23.71 | 1.0K |
| 16:21 | 23.71 | 23.72 | 23.70 | 23.71 | 2.5K |
| 16:22 | 23.71 | 23.71 | 23.70 | 23.70 | 8.1K |
| 16:23 | 23.70 | 23.71 | 23.70 | 23.71 | 3.3K |
| 16:24 | 23.71 | 23.72 | 23.71 | 23.71 | 6.2K |
| 16:25 | 23.72 | 23.73 | 23.72 | 23.73 | 3.9K |
| 16:26 | 23.73 | 23.74 | 23.73 | 23.73 | 4.9K |
| 16:27 | 23.72 | 23.73 | 23.72 | 23.73 | 2.6K |
| 16:28 | 23.74 | 23.74 | 23.72 | 23.72 | 3.1K |
| 16:29 | 23.73 | 23.74 | 23.72 | 23.72 | 6.9K |
| 16:35 | 23.60 | 23.60 | 23.60 | 23.60 | 113.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 24.08 | 24.73 | 23.55 | 23.60 | 2.2M |
| 2025-09-25 | 24.80 | 24.93 | 23.53 | 24.17 | 1.2M |
| 2025-09-24 | 24.75 | 24.82 | 23.53 | 24.67 | 1.1M |
| 2025-09-23 | 24.09 | 24.82 | 23.97 | 24.78 | 3.5M |
| 2025-09-22 | 23.65 | 23.98 | 23.31 | 23.91 | 8.4M |
| 2025-09-19 | 24.08 | 24.18 | 23.51 | 23.62 | 3.6M |
| 2025-09-18 | 24.08 | 28.70 | 23.10 | 24.14 | 3.4M |
| 2025-09-17 | 23.00 | 23.18 | 22.73 | 23.10 | 3.8M |
| 2025-09-16 | 23.15 | 23.19 | 22.71 | 23.02 | 2.4M |
| 2025-09-15 | 22.30 | 23.13 | 22.29 | 23.08 | 3.4M |
| 2025-09-12 | 22.58 | 22.70 | 22.15 | 22.29 | 5.7M |
| 2025-09-11 | 22.12 | 22.46 | 22.03 | 22.13 | 1.3M |
| 2025-09-10 | 22.34 | 22.64 | 21.83 | 22.31 | 1.7M |
| 2025-09-09 | 22.50 | 22.90 | 22.23 | 22.44 | 1.7M |
| 2025-09-08 | 22.92 | 23.03 | 22.48 | 22.70 | 1.2M |
| 2025-09-05 | 22.60 | 23.13 | 22.60 | 22.67 | 1.7M |
| 2025-09-04 | 22.15 | 22.25 | 21.70 | 21.82 | 1.7M |
| 2025-09-03 | 22.65 | 23.08 | 21.71 | 21.70 | 1.9M |
| 2025-09-02 | 22.96 | 23.00 | 22.12 | 22.28 | 1.6M |
| 2025-09-01 | 23.11 | 23.66 | 22.99 | 23.06 | 0.7M |
| 2025-08-29 | 23.53 | 23.95 | 23.21 | 23.34 | 0.9M |
| 2025-08-28 | 23.29 | 24.02 | 23.30 | 23.93 | 2.1M |
| 2025-08-27 | 23.23 | 23.54 | 23.19 | 23.30 | 1.0M |
| 2025-08-26 | 23.52 | 23.58 | 23.19 | 23.33 | 2.2M |
| 2025-08-25 | 23.51 | 23.60 | 23.35 | 23.51 | 1.0M |
| 2025-08-22 | 22.32 | 23.44 | 22.21 | 23.23 | 2.1M |
| 2025-08-21 | 22.23 | 22.89 | 22.26 | 22.35 | 2.1M |
| 2025-08-20 | 22.18 | 22.39 | 21.68 | 22.01 | 1.3M |
| 2025-08-19 | 22.20 | 22.50 | 22.19 | 22.24 | 2.8M |
| 2025-08-18 | 22.00 | 22.27 | 21.86 | 22.21 | 0.7M |
| 2025-08-15 | 22.25 | 22.83 | 21.75 | 22.09 | 0.4M |
| 2025-08-14 | 22.25 | 22.60 | 21.59 | 22.06 | 0.8M |
| 2025-08-13 | 22.41 | 22.46 | 22.09 | 22.17 | 1.3M |
| 2025-08-12 | 21.48 | 22.48 | 21.46 | 22.26 | 1.2M |
| 2025-08-11 | 21.92 | 21.89 | 21.43 | 21.64 | 1.1M |
| 2025-08-08 | 21.34 | 21.84 | 21.32 | 21.67 | 1.4M |
| 2025-08-07 | 21.15 | 21.57 | 20.86 | 21.28 | 2.0M |
| 2025-08-06 | 21.69 | 21.81 | 21.15 | 21.15 | 1.3M |
| 2025-08-05 | 21.88 | 22.13 | 21.34 | 21.54 | 1.8M |
| 2025-08-04 | 21.85 | 22.12 | 21.62 | 21.78 | 3.9M |
| 2025-08-01 | 22.30 | 22.55 | 21.52 | 21.80 | 1.4M |
| 2025-07-31 | 22.50 | 23.18 | 22.31 | 22.54 | 1.2M |
| 2025-07-30 | 23.01 | 23.15 | 22.86 | 23.04 | 1.0M |
| 2025-07-29 | 23.00 | 23.73 | 22.90 | 23.01 | 1.7M |
| 2025-07-28 | 22.92 | 23.05 | 22.75 | 22.86 | 1.9M |
| 2025-07-25 | 22.92 | 23.35 | 22.19 | 22.19 | 4.2M |
| 2025-07-24 | 24.50 | 24.50 | 22.17 | 22.60 | 8.2M |
| 2025-07-23 | 27.87 | 28.20 | 26.83 | 26.97 | 2.9M |
| 2025-07-22 | 27.75 | 28.41 | 24.44 | 28.14 | 2.3M |
| 2025-07-21 | 28.05 | 28.42 | 28.00 | 28.32 | 2.8M |
| 2025-07-18 | 27.86 | 28.11 | 27.62 | 27.73 | 3.1M |
| 2025-07-17 | 27.62 | 28.02 | 27.43 | 27.55 | 1.4M |
| 2025-07-16 | 26.73 | 27.41 | 26.10 | 27.08 | 1.1M |
| 2025-07-15 | 27.33 | 27.76 | 27.27 | 27.31 | 1.5M |
| 2025-07-14 | 26.98 | 27.38 | 26.90 | 27.19 | 1.2M |
| 2025-07-11 | 28.10 | 28.94 | 27.50 | 27.55 | 3.9M |
| 2025-07-10 | 27.31 | 28.28 | 27.20 | 28.12 | 1.7M |
| 2025-07-09 | 27.38 | 27.73 | 26.97 | 26.97 | 1.7M |
| 2025-07-08 | 27.07 | 27.92 | 26.99 | 27.74 | 1.6M |
| 2025-07-07 | 27.02 | 27.45 | 26.95 | 27.32 | 1.2M |
| 2025-07-04 | 27.41 | 27.44 | 26.92 | 26.98 | 1.2M |
| 2025-07-03 | 27.05 | 27.46 | 26.93 | 27.29 | 7.9M |
| 2025-07-02 | 26.00 | 26.87 | 25.74 | 26.66 | 1.7M |
| 2025-07-01 | 25.52 | 25.77 | 25.26 | 25.41 | 1.6M |
| 2025-06-30 | 26.49 | 26.73 | 25.83 | 25.90 | 1.5M |
| 2025-06-27 | 25.88 | 26.02 | 25.51 | 25.65 | 1.1M |
| 2025-06-26 | 25.90 | 25.91 | 25.51 | 25.68 | 1.6M |
| 2025-06-25 | 26.02 | 26.09 | 25.12 | 25.22 | 1.1M |
| 2025-06-24 | 25.61 | 25.90 | 25.45 | 25.75 | 9.1M |
| 2025-06-23 | 25.04 | 25.08 | 24.57 | 24.98 | 2.6M |
| 2025-06-20 | 25.23 | 25.51 | 24.72 | 24.91 | 1.8M |
| 2025-06-19 | 25.08 | 25.43 | 24.90 | 25.14 | 0.6M |
| 2025-06-18 | 25.28 | 25.49 | 24.86 | 25.44 | 1.3M |
| 2025-06-17 | 25.39 | 25.76 | 25.18 | 25.37 | 1.3M |
| 2025-06-16 | 25.58 | 25.76 | 25.38 | 25.60 | 12.7M |
| 2025-06-13 | 25.02 | 26.10 | 24.91 | 25.53 | 2.9M |
| 2025-06-12 | 25.90 | 26.18 | 25.51 | 25.83 | 1.5M |
| 2025-06-11 | 26.26 | 26.65 | 26.06 | 26.48 | 1.6M |
| 2025-06-10 | 25.97 | 26.85 | 25.50 | 25.96 | 1.6M |
| 2025-06-09 | 24.99 | 26.00 | 24.61 | 25.83 | 2.9M |
| 2025-06-06 | 24.85 | 25.19 | 24.65 | 25.07 | 1.3M |
| 2025-06-05 | 24.98 | 28.50 | 24.84 | 25.30 | 1.9M |
| 2025-06-04 | 22.85 | 25.13 | 22.91 | 24.94 | 7.3M |
| 2025-06-03 | 21.60 | 22.48 | 21.50 | 22.47 | 1.6M |
| 2025-06-02 | 21.76 | 22.11 | 21.47 | 21.74 | 0.9M |
| 2025-05-30 | 22.30 | 23.07 | 22.10 | 22.28 | 2.6M |
| 2025-05-29 | 22.71 | 23.34 | 22.38 | 22.56 | 2.9M |
| 2025-05-28 | 22.22 | 22.63 | 22.20 | 22.29 | 3.4M |
| 2025-05-27 | 22.12 | 22.75 | 22.00 | 22.32 | 1.4M |
| 2025-05-26 | 22.05 | 22.24 | 21.95 | 22.05 | 0.7M |
| 2025-05-23 | 22.04 | 22.67 | 21.24 | 21.54 | 2.5M |
| 2025-05-22 | 22.36 | 22.91 | 22.44 | 22.64 | 2.0M |
| 2025-05-21 | 22.71 | 23.00 | 22.51 | 22.85 | 1.1M |
| 2025-05-20 | 22.95 | 23.15 | 22.82 | 22.97 | 1.5M |
| 2025-05-19 | 22.73 | 23.07 | 22.59 | 22.76 | 1.8M |
| 2025-05-16 | 23.27 | 23.34 | 22.97 | 23.09 | 1.2M |
| 2025-05-15 | 23.45 | 23.39 | 22.96 | 23.25 | 2.2M |
| 2025-05-14 | 23.50 | 23.45 | 18.55 | 23.19 | 3.0M |
| 2025-05-13 | 22.76 | 23.31 | 22.68 | 23.09 | 1.4M |
| 2025-05-12 | 21.65 | 22.85 | 21.69 | 22.64 | 3.2M |
| 2025-05-09 | 20.98 | 21.35 | 20.83 | 21.27 | 1.2M |
| 2025-05-08 | 20.20 | 20.93 | 20.25 | 20.52 | 1.4M |
| 2025-05-07 | 19.98 | 20.30 | 19.89 | 20.16 | 1.8M |
| 2025-05-06 | 20.36 | 20.58 | 19.88 | 19.97 | 3.1M |
| 2025-05-05 | 20.53 | 20.97 | 20.38 | 20.53 | 1.1M |
| 2025-05-02 | 20.24 | 20.70 | 19.82 | 20.68 | 1.7M |
| 2025-05-01 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0M |
| 2025-04-30 | 20.20 | 20.40 | 19.36 | 19.65 | 2.3M |
| 2025-04-29 | 20.40 | 20.41 | 19.85 | 20.03 | 1.9M |
| 2025-04-28 | 20.12 | 20.66 | 20.11 | 20.18 | 1.4M |
| 2025-04-25 | 20.58 | 20.68 | 20.08 | 20.34 | 1.4M |
| 2025-04-24 | 19.50 | 20.65 | 19.43 | 20.22 | 4.7M |
| 2025-04-23 | 18.67 | 19.48 | 18.58 | 19.21 | 3.5M |
| 2025-04-22 | 18.26 | 18.26 | 17.75 | 18.20 | 4.4M |
| 2025-04-17 | 18.12 | 18.32 | 17.74 | 17.91 | 2.4M |
| 2025-04-16 | 17.85 | 18.28 | 17.51 | 18.01 | 1.5M |
| 2025-04-15 | 18.05 | 18.34 | 18.01 | 18.17 | 4.3M |
| 2025-04-14 | 18.24 | 18.52 | 17.90 | 18.06 | 3.5M |
| 2025-04-11 | 17.39 | 17.84 | 16.99 | 17.56 | 4.0M |
| 2025-04-10 | 19.30 | 19.62 | 16.90 | 16.95 | 3.1M |
| 2025-04-09 | 16.00 | 17.31 | 16.07 | 16.82 | 4.0M |
| 2025-04-08 | 17.47 | 17.76 | 16.72 | 17.31 | 3.8M |
| 2025-04-07 | 15.50 | 17.98 | 15.50 | 16.88 | 3.6M |
| 2025-04-04 | 18.00 | 18.28 | 16.52 | 17.19 | 3.4M |
| 2025-04-03 | 19.45 | 19.80 | 18.14 | 18.27 | 2.4M |
| 2025-04-02 | 20.07 | 20.23 | 19.63 | 19.86 | 2.7M |
| 2025-04-01 | 20.44 | 20.53 | 19.72 | 20.08 | 12.9M |
| 2025-03-31 | 20.05 | 20.23 | 19.72 | 19.95 | 3.5M |
| 2025-03-28 | 21.00 | 21.49 | 20.50 | 20.67 | 1.9M |
| 2025-03-27 | 21.42 | 21.54 | 20.63 | 21.35 | 1.4M |
| 2025-03-26 | 22.33 | 22.57 | 21.50 | 21.56 | 5.0M |
| 2025-03-25 | 22.46 | 22.79 | 22.21 | 22.55 | 7.2M |
| 2025-03-24 | 22.50 | 22.62 | 21.98 | 22.56 | 2.7M |
| 2025-03-21 | 22.32 | 22.63 | 21.71 | 21.96 | 1.6M |
| 2025-03-20 | 23.29 | 23.59 | 22.63 | 22.78 | 2.2M |
| 2025-03-19 | 23.22 | 23.61 | 23.05 | 23.42 | 3.0M |
| 2025-03-18 | 23.18 | 23.97 | 23.08 | 23.45 | 1.1M |
| 2025-03-17 | 22.73 | 22.98 | 22.50 | 22.72 | 2.8M |
| 2025-03-14 | 22.35 | 22.65 | 21.97 | 22.58 | 1.4M |
| 2025-03-13 | 22.40 | 22.70 | 22.02 | 22.14 | 1.8M |
| 2025-03-12 | 22.77 | 23.10 | 22.51 | 22.58 | 1.3M |
| 2025-03-11 | 23.22 | 23.76 | 22.56 | 22.63 | 1.3M |
| 2025-03-10 | 24.06 | 24.20 | 22.89 | 23.18 | 1.8M |
| 2025-03-07 | 23.85 | 24.10 | 23.30 | 23.67 | 1.4M |
| 2025-03-06 | 23.65 | 24.26 | 23.33 | 24.14 | 1.7M |
| 2025-03-05 | 22.85 | 23.25 | 22.38 | 23.15 | 1.9M |
| 2025-03-04 | 23.23 | 23.83 | 21.75 | 21.87 | 3.0M |
| 2025-03-03 | 23.34 | 24.09 | 23.20 | 24.05 | 1.7M |
| 2025-02-28 | 23.45 | 24.14 | 23.32 | 23.69 | 2.2M |
| 2025-02-27 | 24.90 | 25.25 | 24.14 | 24.17 | 1.9M |
| 2025-02-26 | 25.53 | 25.75 | 25.06 | 25.17 | 2.2M |
| 2025-02-25 | 26.20 | 26.43 | 25.62 | 25.78 | 1.5M |
| 2025-02-24 | 26.75 | 26.81 | 26.10 | 26.20 | 3.0M |
| 2025-02-21 | 27.35 | 27.08 | 26.56 | 26.65 | 6.5M |
| 2025-02-20 | 25.40 | 26.67 | 24.70 | 26.18 | 4.6M |
| 2025-02-19 | 23.66 | 25.24 | 23.95 | 25.02 | 4.3M |
| 2025-02-18 | 23.20 | 23.45 | 22.92 | 23.07 | 1.1M |
| 2025-02-17 | 23.14 | 23.46 | 23.19 | 23.25 | 0.9M |
| 2025-02-14 | 22.77 | 23.47 | 22.85 | 23.32 | 1.3M |
| 2025-02-13 | 22.84 | 23.08 | 21.74 | 22.76 | 2.3M |
| 2025-02-12 | 22.06 | 24.18 | 21.82 | 22.35 | 1.2M |
| 2025-02-11 | 21.72 | 22.20 | 21.68 | 22.13 | 1.1M |
| 2025-02-10 | 21.91 | 21.99 | 21.64 | 21.69 | 1.2M |
| 2025-02-07 | 21.93 | 22.04 | 21.57 | 21.84 | 2.5M |
| 2025-02-06 | 21.12 | 21.77 | 20.99 | 21.71 | 1.6M |
| 2025-02-05 | 21.23 | 21.56 | 20.74 | 21.02 | 2.4M |
| 2025-02-04 | 21.64 | 21.83 | 21.15 | 21.63 | 3.1M |
| 2025-02-03 | 21.13 | 21.83 | 20.66 | 21.24 | 3.6M |
| 2025-01-31 | 21.59 | 21.88 | 21.22 | 21.80 | 3.3M |
| 2025-01-30 | 23.10 | 23.90 | 21.11 | 21.16 | 7.6M |
| 2025-01-29 | 24.28 | 24.30 | 23.64 | 23.87 | 1.7M |
| 2025-01-28 | 24.05 | 24.49 | 23.54 | 23.72 | 2.6M |
| 2025-01-27 | 24.15 | 24.69 | 23.46 | 24.45 | 2.6M |
| 2025-01-24 | 24.65 | 24.90 | 24.14 | 24.41 | 1.2M |
| 2025-01-23 | 24.38 | 24.73 | 24.25 | 24.53 | 2.6M |
| 2025-01-22 | 24.25 | 24.80 | 24.35 | 24.68 | 1.5M |
| 2025-01-21 | 24.50 | 24.91 | 24.57 | 24.65 | 1.4M |
| 2025-01-20 | 24.84 | 24.93 | 24.38 | 24.79 | 1.5M |
| 2025-01-17 | 24.15 | 24.73 | 24.10 | 24.57 | 1.9M |
| 2025-01-16 | 24.15 | 24.64 | 23.99 | 24.12 | 2.0M |
| 2025-01-15 | 23.50 | 24.22 | 23.44 | 24.10 | 1.0M |
| 2025-01-14 | 23.35 | 24.05 | 23.50 | 23.64 | 1.4M |
| 2025-01-13 | 23.63 | 23.68 | 22.98 | 23.36 | 2.3M |
| 2025-01-10 | 24.36 | 24.60 | 24.02 | 24.22 | 1.6M |
| 2025-01-09 | 24.36 | 24.62 | 24.21 | 24.43 | 1.1M |
| 2025-01-08 | 25.31 | 25.82 | 24.61 | 24.83 | 2.6M |
| 2025-01-07 | 25.36 | 25.87 | 25.15 | 25.64 | 1.7M |
| 2025-01-06 | 23.96 | 25.35 | 23.13 | 25.31 | 3.2M |
| 2025-01-03 | 23.58 | 23.80 | 23.21 | 23.49 | 1.1M |
| 2025-01-02 | 24.23 | 24.35 | 23.76 | 23.96 | 1.3M |