Metropole TV

MMTP
🏛️ 영국 →
12.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 13.00 12.84 12.70 12.82 0.0M
2025-09-25 12.69 12.72 12.62 12.65 0.0M
2025-09-24 12.90 12.90 12.66 12.69 0.0M
2025-09-23 13.04 13.04 12.88 12.90 0.0M
2025-09-22 12.94 13.06 12.82 13.00 0.0M
2025-09-19 12.92 12.96 12.80 12.87 0.0M
2025-09-18 12.92 13.12 12.88 12.91 0.0M
2025-09-17 13.27 13.30 13.10 13.09 0.0M
2025-09-16 13.18 13.28 13.08 13.23 0.0M
2025-09-15 13.02 13.24 13.00 13.21 0.0M
2025-09-12 13.04 13.04 12.88 12.95 0.0M
2025-09-11 13.18 13.24 12.92 12.94 0.0M
2025-09-10 13.39 13.40 13.18 13.17 0.0M
2025-09-09 13.12 13.34 13.12 13.32 0.0M
2025-09-08 13.04 13.04 12.98 13.07 0.0M
2025-09-05 13.10 13.20 13.06 13.02 0.0M
2025-09-04 12.82 13.22 12.78 13.15 0.0M
2025-09-03 12.84 12.96 12.80 12.82 0.0M
2025-09-02 13.21 13.14 12.88 12.88 0.0M
2025-09-01 13.23 13.26 13.06 13.09 0.2M
2025-08-29 13.23 13.28 13.16 13.19 0.0M
2025-08-28 13.00 13.24 12.94 13.24 0.0M
2025-08-27 12.96 13.08 12.94 12.95 0.0M
2025-08-26 13.21 13.40 12.88 12.97 0.0M
2025-08-25 13.50 13.54 13.44 13.50 0.0M
2025-08-22 13.23 13.50 13.26 13.47 0.0M
2025-08-21 13.27 13.28 13.18 13.23 0.0M
2025-08-20 13.25 13.32 13.22 13.22 0.0M
2025-08-19 13.18 13.32 13.20 13.28 0.0M
2025-08-18 13.23 13.28 13.18 13.21 0.0M
2025-08-15 13.21 13.32 13.18 13.18 0.0M
2025-08-14 13.21 13.26 13.12 13.25 0.0M
2025-08-13 13.14 13.28 13.12 13.17 0.0M
2025-08-12 13.04 13.18 13.02 13.17 0.0M
2025-08-11 13.00 13.00 12.94 13.03 0.0M
2025-08-08 12.90 13.00 12.90 12.99 0.0M
2025-08-07 12.88 12.94 12.84 12.88 0.0M
2025-08-06 13.00 13.00 12.82 12.85 0.0M
2025-08-05 13.06 13.08 12.96 12.97 0.0M
2025-08-04 12.86 13.04 12.86 13.05 0.0M
2025-08-01 12.86 12.88 12.74 12.79 0.0M
2025-07-31 13.00 13.00 12.74 12.79 0.0M
2025-07-30 13.12 13.14 12.68 13.00 0.0M
2025-07-29 12.88 13.10 12.86 13.20 0.0M
2025-07-28 13.10 13.08 12.86 12.87 0.0M
2025-07-25 12.92 13.04 12.86 13.00 0.0M
2025-07-24 13.00 13.14 12.94 12.93 0.0M
2025-07-23 13.12 13.14 12.92 12.97 0.0M
2025-07-22 12.96 13.06 12.94 13.02 0.0M
2025-07-21 13.21 13.20 12.94 12.97 0.0M
2025-07-18 13.10 13.16 13.04 13.18 0.0M
2025-07-17 13.06 13.14 13.00 13.04 0.3M
2025-07-16 13.14 13.14 13.08 13.06 0.0M
2025-07-15 13.21 13.20 13.08 13.09 0.0M
2025-07-14 13.00 13.16 12.96 13.19 0.0M
2025-07-11 13.18 13.10 12.98 13.07 0.0M
2025-07-10 13.27 13.28 13.04 13.09 0.0M
2025-07-09 13.29 13.36 13.20 13.22 0.0M
2025-07-08 12.77 13.36 12.74 13.27 0.0M
2025-07-07 12.94 12.90 12.70 12.73 0.0M
2025-07-04 13.04 13.00 12.70 12.84 0.0M
2025-07-03 13.14 13.18 13.02 13.08 0.0M
2025-07-02 13.16 13.20 13.08 13.14 0.0M
2025-07-01 13.16 13.18 13.04 13.11 0.0M
2025-06-30 13.08 13.14 13.02 13.14 0.0M
2025-06-27 12.86 13.02 12.80 13.03 0.0M
2025-06-26 12.61 12.84 12.56 12.77 0.0M
2025-06-25 12.57 12.60 12.52 12.56 0.0M
2025-06-24 12.65 12.66 12.50 12.53 0.0M
2025-06-23 12.30 12.50 12.20 12.49 0.0M
2025-06-20 12.16 12.30 12.14 12.20 0.0M
2025-06-19 12.20 12.24 12.10 12.11 0.0M
2025-06-18 12.14 12.24 12.12 12.17 0.2M
2025-06-17 12.28 12.24 12.12 12.17 0.0M
2025-06-16 12.18 12.30 12.14 12.23 0.0M
2025-06-13 12.14 12.24 12.04 12.17 0.0M
2025-06-12 12.18 12.30 12.18 12.21 0.0M
2025-06-11 12.24 12.30 12.20 12.26 0.0M
2025-06-10 12.28 12.28 12.18 12.21 0.0M
2025-06-09 12.34 12.38 12.28 12.27 0.0M
2025-06-06 12.59 12.56 12.30 12.31 0.0M
2025-06-05 12.49 12.56 12.46 12.53 0.0M
2025-06-04 12.59 12.62 12.46 12.55 0.0M
2025-06-03 12.41 12.56 12.38 12.55 0.0M
2025-06-02 12.41 12.50 12.30 12.37 0.2M
2025-05-30 12.49 12.54 12.46 12.41 0.0M
2025-05-29 12.69 12.70 12.54 12.49 0.0M
2025-05-28 12.82 12.84 12.64 12.60 0.0M
2025-05-27 12.98 13.00 12.80 12.81 0.0M
2025-05-26 12.96 13.04 12.94 12.96 0.0M
2025-05-23 13.00 13.04 12.80 12.90 0.0M
2025-05-22 12.96 13.06 12.88 13.00 0.0M
2025-05-21 13.00 13.00 12.90 12.99 0.0M
2025-05-20 12.90 13.02 12.90 12.95 0.0M
2025-05-19 13.10 13.14 12.86 12.89 0.3M
2025-05-16 13.10 13.18 13.06 13.10 0.4M
2025-05-15 12.77 13.04 12.74 13.03 0.0M
2025-05-14 12.69 12.82 12.66 12.73 0.0M
2025-05-13 12.59 12.62 12.52 12.61 0.4M
2025-05-12 12.41 12.62 12.40 12.51 0.0M
2025-05-09 12.34 12.42 12.32 12.34 0.0M
2025-05-08 12.20 12.36 12.14 12.31 0.0M
2025-05-07 12.41 12.44 12.16 12.15 0.0M
2025-05-06 12.38 12.44 12.20 12.41 0.0M
2025-05-05 12.78 12.80 12.34 12.78 0.4M
2025-05-02 13.90 14.00 13.72 13.97 0.4M
2025-05-01 13.83 13.83 13.83 13.83 0.0M
2025-04-30 13.92 13.88 13.72 13.83 0.0M
2025-04-29 14.01 14.00 13.40 13.80 0.0M
2025-04-28 14.07 14.14 14.00 14.01 0.0M
2025-04-25 13.92 14.02 13.90 13.99 0.0M
2025-04-24 13.76 13.90 13.72 13.86 0.0M
2025-04-23 14.07 14.14 13.74 13.72 0.0M
2025-04-22 13.74 14.02 13.80 13.89 0.3M
2025-04-17 13.66 13.74 13.58 13.58 0.0M
2025-04-16 13.57 13.70 13.54 13.70 0.0M
2025-04-15 13.37 13.58 13.34 13.57 0.0M
2025-04-14 13.41 13.46 13.28 13.38 0.0M
2025-04-11 13.39 13.50 13.02 13.12 0.0M
2025-04-10 14.03 14.00 13.32 13.33 0.0M
2025-04-09 12.96 13.06 12.84 13.03 0.0M
2025-04-08 12.84 13.16 12.82 13.02 0.0M
2025-04-07 12.14 12.72 12.24 12.64 0.0M
2025-04-04 13.64 13.56 12.86 12.93 0.0M
2025-04-03 13.98 13.94 13.69 13.69 0.0M
2025-04-02 14.01 14.04 13.94 13.96 0.0M
2025-04-01 13.94 14.12 13.92 14.07 0.0M
2025-03-31 14.09 14.04 13.84 13.89 0.0M
2025-03-28 14.13 14.22 14.08 14.12 0.0M
2025-03-27 14.19 14.32 14.16 14.17 0.0M
2025-03-26 14.19 14.44 14.14 14.22 0.0M
2025-03-25 13.74 13.90 13.74 13.91 0.0M
2025-03-24 13.90 13.96 13.74 13.75 0.0M
2025-03-21 13.68 13.90 13.68 13.89 0.0M
2025-03-20 13.74 13.82 13.48 13.73 0.0M
2025-03-19 13.51 13.78 13.50 13.74 0.0M
2025-03-18 13.53 13.64 13.46 13.49 0.3M
2025-03-17 13.49 13.56 13.44 13.50 0.0M
2025-03-14 13.33 13.50 13.30 13.45 0.0M
2025-03-13 13.27 13.46 13.26 13.31 0.0M
2025-03-12 13.18 13.32 13.18 13.30 0.0M
2025-03-11 13.16 13.42 13.12 13.17 0.0M
2025-03-10 13.25 13.44 13.22 13.25 0.0M
2025-03-07 13.06 13.16 13.00 13.11 0.3M
2025-03-06 13.00 13.12 12.84 13.09 0.0M
2025-03-05 12.77 12.96 12.68 12.90 0.0M
2025-03-04 12.90 12.86 12.56 12.59 0.0M
2025-03-03 12.98 13.10 12.92 12.93 0.1M
2025-02-28 12.98 12.94 12.86 12.91 0.0M
2025-02-27 12.88 12.92 12.80 12.85 0.0M
2025-02-26 12.92 12.98 12.84 12.86 0.0M
2025-02-25 12.92 12.96 12.86 12.89 0.0M
2025-02-24 12.80 12.94 12.76 12.87 0.0M
2025-02-21 12.61 12.84 12.62 12.77 0.0M
2025-02-20 12.63 12.76 12.56 12.61 0.0M
2025-02-19 12.77 12.74 12.60 12.61 0.0M
2025-02-18 12.59 12.76 12.46 12.72 0.0M
2025-02-17 12.65 12.62 12.56 12.57 0.0M
2025-02-14 12.61 12.80 12.60 12.62 0.0M
2025-02-13 12.65 12.84 12.60 12.61 0.3M
2025-02-12 12.55 13.16 12.18 12.67 0.0M
2025-02-11 12.73 12.88 12.68 12.88 0.0M
2025-02-10 12.67 12.76 12.64 12.72 0.0M
2025-02-07 12.65 12.64 12.56 12.60 0.1M
2025-02-06 12.59 12.76 12.62 12.61 0.0M
2025-02-05 12.69 12.72 12.50 12.64 0.0M
2025-02-04 12.59 12.70 12.52 12.71 0.0M
2025-02-03 12.41 12.52 12.22 12.51 0.0M
2025-01-31 12.30 12.42 12.20 12.39 0.0M
2025-01-30 12.20 12.30 12.16 12.26 0.0M
2025-01-29 12.32 12.38 12.16 12.17 0.0M
2025-01-28 12.28 12.38 12.26 12.31 0.0M
2025-01-27 12.00 12.28 12.00 12.26 0.0M
2025-01-24 12.20 12.24 12.02 12.02 0.0M
2025-01-23 12.26 12.26 12.16 12.24 0.0M
2025-01-22 12.26 12.30 12.16 12.19 0.0M
2025-01-21 12.08 12.30 12.06 12.29 0.0M
2025-01-20 12.10 12.16 12.04 12.10 0.0M
2025-01-17 12.06 12.08 11.94 12.03 0.0M
2025-01-16 11.93 12.04 11.90 12.02 0.0M
2025-01-15 11.69 12.00 11.74 11.98 0.0M
2025-01-14 11.61 11.78 11.56 11.70 0.0M
2025-01-13 11.54 11.58 11.50 11.56 0.0M
2025-01-10 11.56 11.60 11.38 11.53 0.0M
2025-01-09 11.48 11.60 11.40 11.55 0.0M
2025-01-08 11.58 11.58 11.36 11.46 0.0M
2025-01-07 11.56 11.68 11.48 11.60 0.0M
2025-01-06 11.34 11.54 11.32 11.52 0.0M
2025-01-03 11.34 11.40 11.30 11.31 0.0M
2025-01-02 11.26 11.34 11.22 11.31 0.0M