Trelleborg B

TRELBs
🏛️ 영국 →
360.05
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-08 359.10 364.00 360.50 360.05 0.0M
2025-10-07 361.20 361.90 357.10 360.85 0.1M
2025-10-06 357.25 363.15 356.60 361.50 0.8M
2025-10-03 350.00 358.40 350.40 355.20 0.0M
2025-10-02 345.60 352.75 345.65 348.90 0.1M
2025-10-01 349.40 352.20 347.60 349.80 0.7M
2025-09-30 353.55 353.10 347.80 349.30 0.0M
2025-09-29 350.90 355.30 350.00 353.20 0.5M
2025-09-26 351.80 352.70 348.80 351.80 0.5M
2025-09-25 350.60 353.50 347.90 348.75 0.0M
2025-09-24 365.50 365.10 358.80 361.45 0.1M
2025-09-23 366.40 373.90 368.60 371.40 0.0M
2025-09-22 376.25 375.00 368.70 371.35 0.6M
2025-09-19 378.95 378.50 374.00 377.95 0.4M
2025-09-18 378.95 381.80 377.10 381.80 0.0M
2025-09-17 378.90 379.70 374.80 378.90 0.1M
2025-09-16 379.00 382.90 377.10 379.90 0.0M
2025-09-15 376.45 381.63 377.00 380.55 0.0M
2025-09-12 374.60 378.00 372.20 374.60 0.1M
2025-09-11 372.20 375.30 369.95 372.20 0.2M
2025-09-10 375.20 376.00 372.20 375.20 0.0M
2025-09-09 374.40 376.10 372.40 375.45 0.0M
2025-09-08 371.30 376.30 371.90 375.80 0.0M
2025-09-05 366.50 372.40 367.00 370.70 0.0M
2025-09-04 363.80 368.90 364.40 367.65 0.0M
2025-09-03 360.30 366.75 359.75 366.05 0.0M
2025-09-02 367.60 368.30 359.40 363.95 0.0M
2025-09-01 365.65 369.90 367.15 369.55 0.0M
2025-08-29 363.35 367.70 364.20 363.35 0.0M
2025-08-28 365.40 368.10 363.80 365.40 0.0M
2025-08-27 362.05 368.00 361.70 363.45 0.0M
2025-08-26 357.95 363.50 358.10 361.65 0.0M
2025-08-25 358.80 359.25 357.75 358.80 0.0M
2025-08-22 350.30 361.50 352.50 357.70 0.0M
2025-08-21 356.55 360.40 350.30 353.25 0.0M
2025-08-20 361.85 362.40 358.40 360.95 0.7M
2025-08-19 354.55 363.70 354.10 363.05 0.0M
2025-08-18 351.45 352.30 348.10 351.75 0.0M
2025-08-15 352.45 355.20 352.00 352.45 0.0M
2025-08-14 352.85 354.15 351.20 352.85 0.0M
2025-08-13 353.35 353.40 350.20 353.35 0.0M
2025-08-12 348.35 352.70 348.70 352.20 0.0M
2025-08-11 351.00 351.75 347.40 351.00 0.0M
2025-08-08 352.40 352.00 348.70 351.95 0.0M
2025-08-07 345.85 352.40 347.30 349.15 0.0M
2025-08-06 349.40 352.85 345.10 347.35 0.0M
2025-08-05 348.25 351.30 347.00 349.65 0.1M
2025-08-04 349.90 349.40 346.25 349.90 0.0M
2025-08-01 353.10 351.70 346.30 349.20 0.0M
2025-07-31 364.85 365.00 355.80 357.10 0.0M
2025-07-30 356.95 366.90 355.70 364.95 0.2M
2025-07-29 359.15 362.10 358.30 359.15 0.0M
2025-07-28 366.65 367.50 359.20 358.35 0.0M
2025-07-25 361.90 363.05 359.05 361.80 0.0M
2025-07-24 364.10 366.30 362.20 364.10 0.1M
2025-07-23 358.85 364.55 356.50 363.25 0.0M
2025-07-22 358.55 360.00 353.20 354.70 0.0M
2025-07-21 358.55 364.20 358.00 362.40 0.2M
2025-07-18 365.55 372.60 358.00 362.25 0.0M
2025-07-17 373.85 381.20 358.20 362.15 0.0M
2025-07-16 370.10 374.00 368.20 370.10 0.2M
2025-07-15 371.65 375.55 372.80 372.00 0.0M
2025-07-14 370.75 371.80 368.60 370.95 0.0M
2025-07-11 376.75 376.70 372.10 372.50 0.0M
2025-07-10 370.40 376.25 371.20 374.60 0.0M
2025-07-09 368.60 371.45 366.25 367.90 0.0M
2025-07-08 363.55 368.20 362.80 364.65 0.4M
2025-07-07 361.85 364.00 361.50 361.85 0.0M
2025-07-04 360.90 363.10 360.40 362.45 0.0M
2025-07-03 365.75 367.60 363.80 365.75 0.0M
2025-07-02 360.00 364.70 361.50 364.05 0.0M
2025-07-01 352.55 358.70 353.90 355.95 0.0M
2025-06-30 362.45 361.25 352.10 354.15 0.0M
2025-06-27 346.30 361.60 353.10 358.50 0.0M
2025-06-26 348.50 350.10 346.55 345.15 0.0M
2025-06-25 350.80 350.00 348.10 350.80 0.0M
2025-06-24 350.95 352.70 349.25 350.00 0.2M
2025-06-23 343.60 348.75 340.90 340.90 0.0M
2025-06-20 346.15 346.15 346.15 346.15 0.0M
2025-06-19 342.10 348.60 342.90 346.15 0.0M
2025-06-18 344.85 347.00 343.00 344.85 0.0M
2025-06-17 345.55 348.10 343.90 345.20 0.0M
2025-06-16 345.60 349.10 343.50 345.55 0.0M
2025-06-13 343.05 346.68 342.20 342.85 0.0M
2025-06-12 350.90 352.90 348.40 350.90 0.0M
2025-06-11 357.45 358.20 353.50 357.45 0.0M
2025-06-10 353.80 356.80 352.90 353.80 0.3M
2025-06-09 349.50 354.25 349.40 354.30 0.0M
2025-06-06 351.55 351.55 351.55 351.55 0.0M
2025-06-05 351.55 354.80 350.10 351.55 0.0M
2025-06-04 349.95 353.30 348.65 349.65 0.0M
2025-06-03 348.95 350.50 342.40 344.70 0.3M
2025-06-02 349.20 350.40 345.00 345.15 0.0M
2025-05-30 351.45 353.00 349.60 349.90 0.5M
2025-05-29 352.45 352.45 352.45 352.45 0.0M
2025-05-28 350.10 353.80 351.70 352.45 0.0M
2025-05-27 352.50 354.70 352.20 352.45 0.0M
2025-05-26 351.99 352.80 351.20 351.99 0.0M
2025-05-23 352.15 356.05 341.50 348.20 0.0M
2025-05-22 360.20 361.80 350.60 351.90 0.0M
2025-05-21 358.40 361.80 358.50 358.60 0.6M
2025-05-20 359.05 360.90 354.20 359.25 0.0M
2025-05-19 358.75 359.45 355.40 358.75 0.0M
2025-05-16 364.50 364.20 357.50 360.50 0.0M
2025-05-15 360.00 363.40 358.50 360.00 0.0M
2025-05-14 364.60 365.30 359.60 360.75 1.1M
2025-05-13 363.85 366.70 364.30 366.80 0.0M
2025-05-12 350.80 367.60 358.25 365.85 0.0M
2025-05-09 340.20 344.60 341.50 343.75 0.0M
2025-05-08 338.20 342.70 338.60 341.85 0.0M
2025-05-07 335.85 340.30 335.90 335.85 0.0M
2025-05-06 339.80 339.60 334.50 339.70 0.0M
2025-05-05 338.21 341.30 334.20 338.21 0.0M
2025-05-02 337.70 338.80 331.85 334.95 0.0M
2025-05-01 325.45 325.45 325.45 325.45 0.0M
2025-04-30 329.60 332.80 326.10 325.45 0.1M
2025-04-29 325.45 328.80 323.60 325.45 0.0M
2025-04-28 322.75 328.40 322.30 328.45 0.0M
2025-04-25 320.90 323.50 316.10 320.10 1.1M
2025-04-24 325.40 331.20 320.30 330.50 0.0M
2025-04-23 319.35 329.85 317.50 325.80 0.1M
2025-04-22 314.40 314.70 307.75 313.40 0.2M
2025-04-17 317.55 315.60 311.70 314.00 0.0M
2025-04-16 322.50 321.40 313.60 314.95 0.0M
2025-04-15 320.35 327.00 323.05 326.55 0.0M
2025-04-14 321.40 320.40 315.30 317.15 0.0M
2025-04-11 319.80 312.40 303.60 309.85 0.0M
2025-04-10 342.95 345.40 318.30 321.60 0.0M
2025-04-09 310.25 314.00 302.30 303.80 0.1M
2025-04-08 330.00 330.00 321.10 325.40 0.0M
2025-04-07 305.85 339.40 315.40 326.65 0.0M
2025-04-04 349.50 351.60 334.80 338.10 0.8M
2025-04-03 354.10 358.20 347.40 352.50 0.0M
2025-04-02 363.30 367.40 359.00 363.80 0.1M
2025-04-01 375.00 374.80 365.40 367.50 0.2M
2025-03-31 377.90 375.01 369.60 373.00 0.0M
2025-03-28 387.60 388.40 381.00 381.40 0.0M
2025-03-27 391.80 393.80 387.40 388.60 0.0M
2025-03-26 403.70 404.40 395.20 399.10 0.0M
2025-03-25 399.20 401.80 397.40 399.20 0.0M
2025-03-24 402.60 403.70 399.40 402.60 0.0M
2025-03-21 404.60 402.80 399.80 401.60 0.1M
2025-03-20 412.20 413.00 402.20 407.50 0.2M
2025-03-19 410.60 413.60 409.80 410.60 0.0M
2025-03-18 410.60 415.20 407.60 410.80 0.3M
2025-03-17 408.10 409.50 406.60 408.10 0.0M
2025-03-14 403.30 411.60 405.00 407.90 0.0M
2025-03-13 401.00 407.00 397.40 405.00 0.0M
2025-03-12 403.80 407.00 401.00 406.20 0.6M
2025-03-11 412.40 414.20 400.00 400.50 0.0M
2025-03-10 421.70 422.60 408.60 412.50 0.1M
2025-03-07 420.10 426.20 417.40 423.80 0.0M
2025-03-06 426.20 428.60 415.00 421.30 0.0M
2025-03-05 415.10 423.60 416.00 419.80 0.1M
2025-03-04 410.70 412.00 402.00 406.30 0.0M
2025-03-03 417.30 424.80 416.80 417.30 0.0M
2025-02-28 414.60 419.40 415.80 419.20 0.0M
2025-02-27 425.00 424.60 416.60 416.20 0.0M
2025-02-26 423.60 428.40 424.00 427.30 0.0M
2025-02-25 419.10 422.20 417.80 419.10 0.0M
2025-02-24 425.60 424.00 418.20 420.80 0.0M
2025-02-21 426.10 429.00 424.40 426.10 0.0M
2025-02-20 422.60 430.00 423.20 426.80 0.0M
2025-02-19 436.10 436.60 420.80 422.70 0.0M
2025-02-18 430.80 436.60 429.00 435.30 0.1M
2025-02-17 424.50 430.40 423.80 428.80 0.0M
2025-02-14 425.30 429.10 423.80 425.30 0.0M
2025-02-13 419.10 425.80 418.40 423.20 0.0M
2025-02-12 417.90 419.80 416.40 417.90 0.2M
2025-02-11 416.50 417.00 415.20 416.50 0.0M
2025-02-10 416.50 417.80 415.00 416.50 0.0M
2025-02-07 420.20 420.00 415.20 415.50 0.0M
2025-02-06 412.20 420.40 411.80 417.20 0.0M
2025-02-05 409.30 410.40 407.20 408.00 0.5M
2025-02-04 414.80 411.60 405.80 410.50 0.0M
2025-02-03 406.00 414.60 406.60 412.30 0.0M
2025-01-31 420.80 422.00 417.20 420.80 0.0M
2025-01-30 423.80 425.60 417.80 420.50 0.0M
2025-01-29 422.10 429.00 416.60 418.10 0.0M
2025-01-28 404.60 409.20 403.80 404.90 0.0M
2025-01-27 404.80 405.80 400.40 404.30 0.0M
2025-01-24 408.60 411.80 407.40 408.60 0.0M
2025-01-23 406.00 408.40 404.80 406.00 0.0M
2025-01-22 404.30 409.40 403.20 408.50 0.0M
2025-01-21 402.40 405.00 402.40 402.60 0.0M
2025-01-20 403.50 406.40 402.80 403.50 0.1M
2025-01-17 398.90 404.00 398.20 400.50 1.0M
2025-01-16 398.50 399.60 393.00 394.20 0.0M
2025-01-15 390.60 395.00 388.60 394.50 0.0M
2025-01-14 391.40 393.00 389.20 391.40 0.0M
2025-01-13 387.50 390.20 382.80 387.20 0.0M
2025-01-10 391.60 395.00 387.60 387.20 0.0M
2025-01-09 384.10 392.00 385.60 392.50 0.0M
2025-01-08 388.10 392.60 384.40 385.50 0.5M
2025-01-07 386.50 390.00 383.80 389.70 0.0M
2025-01-06 378.60 378.60 378.60 378.60 0.0M
2025-01-03 382.90 383.60 378.40 378.60 0.0M
2025-01-02 379.10 383.60 378.60 380.70 0.0M