Vestas Wind

VWS
🏛️ 영국 →
120.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 121.30 121.30 121.30 121.30 0.2K
08:13 120.70 120.70 120.70 120.70 0.8K
08:29 121.25 121.25 121.25 121.25 0.2K
08:38 121.75 121.75 121.75 121.75 0.0K
08:41 121.90 121.90 121.90 121.90 1.9K
08:44 121.85 121.85 121.85 121.85 0.4K
08:46 121.90 121.90 121.90 121.90 0.0K
08:51 121.80 121.80 121.80 121.80 0.7K
09:23 121.95 121.95 121.95 121.95 0.3K
09:29 121.75 121.75 121.75 121.75 1.1K
09:30 121.75 121.75 121.75 121.75 0.2K
09:58 120.90 120.90 120.45 120.45 0.2K
10:10 120.15 120.15 120.15 120.15 0.0K
10:15 120.25 120.25 120.25 120.25 0.0K
10:31 119.40 119.40 119.40 119.40 0.1K
10:32 119.43 119.43 119.43 119.43 0.5K
10:35 119.20 119.20 119.20 119.20 0.0K
10:40 118.45 118.45 118.45 118.45 0.2K
10:44 118.55 118.55 118.55 118.55 0.0K
11:02 119.70 119.70 119.70 119.70 3.0K
11:06 119.15 119.15 119.15 119.15 6.8K
11:08 119.10 119.10 119.10 119.10 0.2K
11:29 119.05 119.05 119.05 119.05 0.0K
11:37 119.15 119.15 119.15 119.15 0.0K
11:43 118.95 118.95 118.95 118.95 0.0K
11:50 118.90 118.90 118.90 118.90 0.0K
11:54 118.95 118.95 118.95 118.95 0.0K
11:56 118.90 118.90 118.90 118.90 9.8K
12:09 119.15 119.15 119.15 119.15 0.0K
12:39 119.35 119.35 119.35 119.35 0.0K
12:44 119.40 119.40 119.40 119.40 0.0K
12:47 119.45 119.45 119.45 119.45 0.3K
13:00 119.55 119.55 119.55 119.55 0.5K
13:01 119.45 119.45 119.45 119.45 0.0K
13:02 119.45 119.45 119.45 119.45 0.0K
13:03 119.45 119.45 119.45 119.45 0.0K
13:14 119.65 119.65 119.65 119.65 0.0K
13:16 119.65 119.65 119.65 119.65 0.0K
13:18 119.65 119.65 119.65 119.65 0.1K
13:26 119.60 119.60 119.60 119.60 0.0K
13:35 119.66 119.66 119.66 119.66 0.4K
13:51 119.30 119.30 119.30 119.30 0.0K
14:16 119.35 119.35 119.35 119.35 0.0K
14:25 119.30 119.30 119.30 119.30 0.0K
14:34 119.40 119.40 119.40 119.40 0.4K
14:45 118.95 118.95 118.95 118.95 0.8K
14:49 119.20 119.20 119.20 119.20 0.4K
14:51 119.10 119.10 119.10 119.10 0.4K
14:55 119.35 119.35 119.35 119.35 0.5K
15:01 119.15 119.15 119.15 119.15 0.5K
15:07 118.98 118.98 118.98 118.98 0.0K
15:08 119.00 119.00 119.00 119.00 0.1K
15:09 119.10 119.13 119.10 119.13 0.9K
15:10 119.05 119.05 119.05 119.05 0.0K
15:15 119.38 119.38 119.38 119.38 0.8K
15:20 119.65 119.95 119.65 119.95 7.3K
15:22 119.95 119.95 119.95 119.95 4.9K
15:23 120.23 120.23 120.23 120.23 0.2K
15:25 120.10 120.10 120.10 120.10 0.8K
15:26 120.25 120.25 120.25 120.25 0.3K
15:32 120.43 120.43 120.43 120.43 9.5K
15:34 120.05 120.05 120.05 120.05 0.7K
15:35 120.05 120.10 120.05 120.10 10.3K
15:44 119.85 119.85 119.80 119.80 2.2K
15:45 119.85 119.85 119.83 119.83 6.7K
15:52 119.85 119.85 119.85 119.85 0.1K
15:54 119.90 119.90 119.90 119.90 0.1K
15:59 120.25 120.25 120.25 120.25 6.8K
16:35 120.00 120.00 120.00 120.00 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 121.20 121.95 118.45 120.00 0.1M
2025-09-25 119.85 122.40 119.45 121.95 0.2M
2025-09-24 117.15 120.85 117.20 119.78 0.4M
2025-09-23 120.10 121.65 115.60 117.48 0.2M
2025-09-22 115.43 117.15 113.65 116.45 0.2M
2025-09-19 118.18 118.95 115.30 116.38 0.3M
2025-09-18 118.18 117.75 115.20 115.55 0.4M
2025-09-17 115.98 118.85 115.75 117.28 0.1M
2025-09-16 117.20 117.85 116.05 117.20 0.5M
2025-09-15 115.10 117.15 114.30 116.28 0.1M
2025-09-12 119.75 120.30 111.95 114.80 0.9M
2025-09-11 123.98 124.05 117.20 117.43 0.2M
2025-09-10 123.05 124.95 121.95 124.48 0.0M
2025-09-09 124.30 126.70 121.80 122.98 0.1M
2025-09-08 126.80 127.50 124.40 125.40 0.0M
2025-09-05 124.08 127.70 124.30 127.10 0.2M
2025-09-04 122.10 124.30 122.20 123.38 0.1M
2025-09-03 124.95 127.00 122.30 122.38 0.1M
2025-09-02 127.30 127.40 123.80 124.63 0.1M
2025-09-01 126.95 129.45 126.25 126.95 0.2M
2025-08-29 130.50 131.45 127.00 129.10 0.1M
2025-08-28 129.73 131.60 129.15 130.95 0.1M
2025-08-27 132.15 133.05 129.00 129.35 0.2M
2025-08-26 132.55 135.50 131.45 132.50 0.3M
2025-08-25 132.70 134.25 131.20 132.70 0.4M
2025-08-22 134.25 139.20 131.65 138.20 0.1M
2025-08-21 134.78 137.45 134.05 136.28 0.1M
2025-08-20 134.00 136.85 133.40 133.93 0.4M
2025-08-19 132.63 136.15 129.95 135.10 0.3M
2025-08-18 124.78 135.40 119.46 133.13 0.5M
2025-08-15 113.58 116.20 113.25 114.35 0.2M
2025-08-14 115.80 116.40 112.05 113.25 0.3M
2025-08-13 116.70 119.85 112.20 114.90 0.4M
2025-08-12 115.68 117.35 114.65 116.35 0.4M
2025-08-11 114.63 114.85 109.10 111.90 0.9M
2025-08-08 117.48 119.55 116.00 116.05 0.1M
2025-08-07 116.25 116.55 113.30 116.30 0.3M
2025-08-06 119.60 119.85 115.65 116.80 0.1M
2025-08-05 120.13 120.15 117.45 118.85 0.7M
2025-08-04 117.28 119.03 117.00 118.45 0.1M
2025-08-01 118.43 119.65 117.30 118.43 0.1M
2025-07-31 119.13 121.30 118.70 120.35 0.1M
2025-07-30 120.33 121.35 118.80 118.95 0.1M
2025-07-29 123.28 123.50 119.80 121.88 0.3M
2025-07-28 127.33 127.55 122.90 123.30 0.3M
2025-07-25 124.73 126.05 122.85 125.93 0.2M
2025-07-24 126.78 127.33 124.50 125.28 0.5M
2025-07-23 122.28 127.23 121.08 125.93 0.7M
2025-07-22 116.55 119.30 114.65 118.70 0.9M
2025-07-21 117.60 118.40 115.40 116.33 0.1M
2025-07-18 110.93 120.55 110.70 119.63 0.4M
2025-07-17 104.85 105.35 103.40 104.68 0.0M
2025-07-16 107.35 108.95 104.95 105.85 0.2M
2025-07-15 104.53 109.00 104.40 106.70 0.1M
2025-07-14 104.08 104.85 102.90 102.88 0.1M
2025-07-11 107.38 108.25 105.30 106.23 1.5M
2025-07-10 107.90 109.65 106.95 108.08 1.6M
2025-07-09 105.28 110.00 104.85 108.55 1.6M
2025-07-08 106.15 106.60 105.00 105.05 0.2M
2025-07-07 110.80 111.95 108.10 108.40 0.1M
2025-07-04 110.33 112.70 109.70 111.45 0.2M
2025-07-03 105.80 112.35 105.05 111.55 0.2M
2025-07-02 100.00 106.40 93.00 105.53 2.3M
2025-07-01 93.34 96.82 93.34 95.09 0.2M
2025-06-30 100.97 101.95 94.30 95.34 0.3M
2025-06-27 106.55 106.95 102.75 103.23 0.1M
2025-06-26 104.88 107.00 104.80 106.55 0.1M
2025-06-25 105.18 105.80 103.90 105.18 0.2M
2025-06-24 103.01 104.38 101.35 104.00 0.1M
2025-06-23 102.08 103.15 100.05 100.90 0.3M
2025-06-20 104.68 105.10 103.45 104.03 0.2M
2025-06-19 105.00 107.30 104.30 105.30 0.1M
2025-06-18 108.80 108.90 105.10 105.23 0.4M
2025-06-17 108.63 114.83 107.35 108.60 0.3M
2025-06-16 108.63 112.00 108.50 111.90 0.2M
2025-06-13 109.03 110.40 107.10 107.70 0.2M
2025-06-12 109.88 111.10 109.15 111.08 0.1M
2025-06-11 111.23 111.93 109.00 111.23 0.1M
2025-06-10 107.68 111.30 107.25 111.08 0.3M
2025-06-09 109.35 109.35 109.35 109.35 0.0M
2025-06-06 109.30 111.50 108.25 109.35 0.1M
2025-06-05 106.15 106.15 106.15 106.15 0.0M
2025-06-04 102.38 106.75 102.10 106.15 0.3M
2025-06-03 102.58 102.98 99.92 101.24 0.1M
2025-06-02 104.75 107.55 102.20 103.40 0.3M
2025-05-30 103.35 103.35 103.35 103.35 0.0M
2025-05-29 103.35 103.35 103.35 103.35 0.0M
2025-05-28 103.25 105.00 102.95 103.35 0.9M
2025-05-27 101.69 103.33 101.60 102.90 0.1M
2025-05-26 101.60 102.80 100.93 101.60 0.0M
2025-05-23 101.49 104.05 97.98 101.51 0.2M
2025-05-22 102.98 104.90 100.20 100.82 1.1M
2025-05-21 111.23 112.10 107.30 107.65 0.2M
2025-05-20 111.25 114.70 109.48 111.33 2.8M
2025-05-19 109.43 109.90 105.40 105.88 0.0M
2025-05-16 112.65 115.00 110.30 110.35 0.1M
2025-05-15 111.28 113.65 110.80 111.90 0.4M
2025-05-14 114.30 115.00 111.25 111.90 0.5M
2025-05-13 112.25 118.20 109.10 112.65 0.6M
2025-05-12 99.96 106.55 99.14 103.90 1.1M
2025-05-09 94.56 99.24 96.60 97.66 0.7M
2025-05-08 92.95 95.54 92.58 93.07 0.9M
2025-05-07 94.38 94.58 91.16 91.61 0.2M
2025-05-06 93.94 97.67 86.30 96.16 0.3M
2025-05-05 89.02 90.50 88.50 89.02 0.4M
2025-05-02 88.86 89.76 87.90 88.71 0.1M
2025-05-01 87.34 87.97 85.40 87.34 0.0M
2025-04-30 86.41 87.26 86.22 86.34 0.7M
2025-04-29 87.92 88.00 85.88 86.10 0.7M
2025-04-28 87.51 88.66 87.34 88.32 0.1M
2025-04-25 86.73 88.16 86.44 86.64 0.0M
2025-04-24 86.99 86.90 85.68 85.95 0.1M
2025-04-23 89.17 90.26 86.92 87.47 1.9M
2025-04-22 87.92 87.92 84.66 86.67 1.2M
2025-04-17 87.83 87.83 87.83 87.83 0.0M
2025-04-16 89.80 90.00 87.62 87.83 0.1M
2025-04-15 89.71 92.14 89.62 90.59 0.2M
2025-04-14 89.34 90.02 88.08 89.96 0.1M
2025-04-11 86.70 87.88 83.82 86.71 0.1M
2025-04-10 94.61 94.78 82.48 85.50 0.1M
2025-04-09 83.11 86.64 82.88 82.79 0.3M
2025-04-08 87.38 89.32 86.94 88.57 0.1M
2025-04-07 81.54 89.04 81.16 85.93 0.4M
2025-04-04 96.82 97.39 86.35 86.96 0.1M
2025-04-03 92.71 97.74 91.98 96.59 0.2M
2025-04-02 95.37 96.64 93.84 95.30 1.1M
2025-04-01 96.19 96.82 93.24 95.91 0.2M
2025-03-31 98.65 98.24 93.80 94.60 0.3M
2025-03-28 101.78 102.50 98.68 99.64 3.0M
2025-03-27 103.69 103.80 100.55 102.45 0.3M
2025-03-26 105.35 105.45 102.45 103.53 0.1M
2025-03-25 104.15 106.00 104.00 105.13 0.1M
2025-03-24 109.28 110.30 104.00 104.80 0.1M
2025-03-21 111.65 112.50 108.80 109.25 0.2M
2025-03-20 115.20 116.65 111.75 112.78 0.5M
2025-03-19 116.40 116.45 113.35 115.65 0.2M
2025-03-18 111.68 117.75 111.30 115.10 0.5M
2025-03-17 108.28 111.30 108.45 110.25 0.2M
2025-03-14 105.10 110.70 102.40 108.00 0.1M
2025-03-13 103.73 105.90 102.70 104.30 0.1M
2025-03-12 109.28 110.00 102.15 103.30 0.2M
2025-03-11 105.83 110.15 105.00 109.05 0.5M
2025-03-10 105.15 107.25 103.35 106.70 0.2M
2025-03-07 107.73 107.80 101.30 103.95 0.2M
2025-03-06 103.18 108.70 102.65 107.58 0.6M
2025-03-05 99.05 103.35 98.92 103.30 0.2M
2025-03-04 97.48 97.90 95.56 97.20 0.3M
2025-03-03 101.06 101.40 97.08 97.72 0.1M
2025-02-28 101.05 101.65 99.66 101.29 0.4M
2025-02-27 103.20 104.15 99.46 103.00 0.5M
2025-02-26 102.50 106.10 101.55 104.20 0.4M
2025-02-25 99.21 103.35 99.00 102.15 0.5M
2025-02-24 98.39 101.95 97.08 99.01 0.3M
2025-02-21 98.11 99.78 97.65 97.78 0.1M
2025-02-20 97.76 101.30 97.30 97.99 0.5M
2025-02-19 99.37 100.60 95.74 97.27 0.1M
2025-02-18 97.62 99.44 96.60 98.52 0.1M
2025-02-17 99.41 99.98 96.36 97.29 0.1M
2025-02-14 101.84 103.20 98.88 99.83 0.5M
2025-02-13 101.11 101.85 100.10 100.90 0.1M
2025-02-12 101.19 103.65 97.92 101.21 0.1M
2025-02-11 103.98 104.55 102.58 103.78 0.9M
2025-02-10 105.90 105.95 101.95 103.30 0.4M
2025-02-07 107.08 108.30 105.70 106.80 0.8M
2025-02-06 107.88 109.00 104.65 106.33 0.4M
2025-02-05 104.55 109.50 96.36 108.83 1.0M
2025-02-04 98.97 101.25 96.50 101.06 0.4M
2025-02-03 95.82 97.48 94.34 96.61 0.5M
2025-01-31 101.79 101.25 98.94 99.54 0.1M
2025-01-30 97.85 101.93 96.20 101.89 0.2M
2025-01-29 95.08 97.98 94.56 97.89 0.2M
2025-01-28 95.42 99.76 93.96 94.23 0.4M
2025-01-27 95.09 97.44 94.62 95.06 0.1M
2025-01-24 95.82 98.46 95.74 96.92 0.2M
2025-01-23 91.97 95.16 91.52 95.08 1.2M
2025-01-22 97.34 97.56 92.42 92.43 0.4M
2025-01-21 92.34 96.14 92.02 94.37 0.2M
2025-01-20 94.69 98.10 92.20 98.24 0.2M
2025-01-17 96.25 98.16 95.32 95.45 5.9M
2025-01-16 97.72 98.42 94.88 95.53 0.2M
2025-01-15 95.89 101.35 95.78 99.56 1.6M
2025-01-14 95.65 96.18 94.30 94.65 0.2M
2025-01-13 93.91 97.42 94.02 95.53 0.2M
2025-01-10 97.05 98.46 92.82 93.81 0.1M
2025-01-09 96.95 97.48 95.72 96.90 0.1M
2025-01-08 100.89 101.50 96.54 96.44 0.4M
2025-01-07 104.30 105.85 102.70 104.10 0.2M
2025-01-06 107.53 107.45 103.65 103.83 0.1M
2025-01-03 105.65 106.25 104.35 105.63 0.0M
2025-01-02 101.94 105.00 100.50 104.23 0.1M