| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,319.50 |
1,319.50 |
1,319.50 |
1,319.50 |
0.0M |
| 2024-12-30 |
1,333.50 |
1,337.00 |
1,317.00 |
1,319.50 |
0.0M |
| 2024-12-27 |
1,291.00 |
1,328.50 |
1,304.00 |
1,320.25 |
0.0M |
| 2024-12-24 |
1,300.50 |
1,300.50 |
1,300.50 |
1,300.50 |
0.0M |
| 2024-12-23 |
1,274.75 |
1,302.00 |
1,272.00 |
1,300.50 |
0.0M |
| 2024-12-20 |
1,261.75 |
1,277.50 |
1,254.50 |
1,275.25 |
0.1M |
| 2024-12-19 |
1,257.25 |
1,280.00 |
1,253.50 |
1,269.00 |
0.0M |
| 2024-12-18 |
1,256.00 |
1,276.00 |
1,252.00 |
1,269.50 |
0.1M |
| 2024-12-17 |
1,272.50 |
1,275.50 |
1,258.00 |
1,272.50 |
0.0M |
| 2024-12-16 |
1,274.50 |
1,282.50 |
1,251.50 |
1,274.50 |
0.0M |
| 2024-12-13 |
1,265.75 |
1,289.00 |
1,265.50 |
1,278.75 |
0.2M |
| 2024-12-12 |
1,274.25 |
1,274.50 |
1,255.50 |
1,261.50 |
0.0M |
| 2024-12-11 |
1,258.25 |
1,277.50 |
1,234.00 |
1,271.50 |
0.1M |
| 2024-12-10 |
1,252.50 |
1,271.00 |
1,251.00 |
1,266.25 |
0.0M |
| 2024-12-09 |
1,223.25 |
1,257.00 |
1,220.50 |
1,249.50 |
0.0M |
| 2024-12-06 |
1,176.50 |
1,218.00 |
1,176.00 |
1,213.50 |
0.1M |
| 2024-12-05 |
1,175.50 |
1,183.50 |
1,148.00 |
1,174.25 |
0.0M |
| 2024-12-04 |
1,194.25 |
1,201.00 |
1,182.50 |
1,194.25 |
0.0M |
| 2024-12-03 |
1,168.75 |
1,197.00 |
1,168.50 |
1,195.50 |
0.1M |
| 2024-12-02 |
1,146.50 |
1,174.00 |
1,143.00 |
1,160.75 |
0.0M |
| 2024-11-29 |
1,115.00 |
1,136.50 |
1,114.00 |
1,127.00 |
0.0M |
| 2024-11-28 |
1,110.25 |
1,122.00 |
1,109.00 |
1,121.75 |
0.0M |
| 2024-11-27 |
1,115.00 |
1,117.50 |
1,093.50 |
1,114.50 |
0.0M |
| 2024-11-26 |
1,120.75 |
1,141.50 |
1,105.50 |
1,108.75 |
0.4M |
| 2024-11-25 |
1,118.25 |
1,136.00 |
1,116.50 |
1,130.50 |
0.3M |
| 2024-11-22 |
1,084.00 |
1,120.00 |
1,080.00 |
1,117.50 |
0.0M |
| 2024-11-21 |
1,075.00 |
1,088.50 |
1,073.00 |
1,087.50 |
0.8M |
| 2024-11-20 |
1,068.75 |
1,085.00 |
1,066.50 |
1,073.00 |
0.0M |
| 2024-11-19 |
1,094.25 |
1,115.00 |
1,054.00 |
1,071.25 |
0.0M |
| 2024-11-18 |
1,081.50 |
1,097.00 |
1,078.00 |
1,092.50 |
0.0M |
| 2024-11-15 |
1,086.50 |
1,094.00 |
1,082.00 |
1,086.75 |
0.0M |
| 2024-11-14 |
1,093.25 |
1,097.00 |
1,072.00 |
1,092.50 |
0.0M |
| 2024-11-13 |
1,091.00 |
1,097.50 |
1,078.00 |
1,091.00 |
0.0M |
| 2024-11-12 |
1,070.75 |
1,094.50 |
1,068.50 |
1,083.25 |
0.1M |
| 2024-11-11 |
1,072.25 |
1,093.50 |
1,067.00 |
1,072.25 |
0.0M |
| 2024-11-08 |
1,053.25 |
1,069.00 |
1,041.00 |
1,062.75 |
0.0M |
| 2024-11-07 |
1,040.75 |
1,072.50 |
1,029.00 |
1,058.50 |
0.4M |
| 2024-11-06 |
1,057.00 |
1,052.50 |
992.70 |
1,049.00 |
0.1M |
| 2024-11-05 |
1,065.25 |
1,066.50 |
1,055.00 |
1,065.25 |
0.3M |
| 2024-11-04 |
1,056.75 |
1,067.50 |
1,055.50 |
1,058.00 |
0.0M |
| 2024-11-01 |
1,039.00 |
1,059.50 |
1,036.00 |
1,050.00 |
0.0M |
| 2024-10-31 |
1,047.25 |
1,049.50 |
1,030.00 |
1,035.00 |
0.0M |
| 2024-10-30 |
1,062.00 |
1,063.50 |
1,044.50 |
1,049.75 |
0.0M |
| 2024-10-29 |
1,064.75 |
1,071.00 |
1,058.50 |
1,063.25 |
0.0M |
| 2024-10-28 |
1,044.50 |
1,053.50 |
1,044.00 |
1,044.50 |
0.0M |
| 2024-10-25 |
1,045.50 |
1,048.00 |
1,039.00 |
1,045.50 |
0.0M |
| 2024-10-24 |
1,022.25 |
1,051.50 |
1,016.00 |
1,044.00 |
0.2M |
| 2024-10-23 |
1,028.50 |
1,036.50 |
1,024.00 |
1,028.50 |
0.0M |
| 2024-10-22 |
1,047.00 |
1,048.00 |
1,027.50 |
1,035.50 |
0.0M |
| 2024-10-21 |
1,074.00 |
1,073.50 |
1,049.50 |
1,051.50 |
0.1M |
| 2024-10-18 |
1,080.00 |
1,095.00 |
1,073.50 |
1,079.00 |
0.2M |
| 2024-10-17 |
1,062.25 |
1,084.50 |
1,050.00 |
1,073.50 |
0.0M |
| 2024-10-16 |
1,055.75 |
1,063.50 |
1,052.50 |
1,055.75 |
0.0M |
| 2024-10-15 |
1,069.00 |
1,078.00 |
1,060.50 |
1,069.00 |
0.0M |
| 2024-10-14 |
1,075.75 |
1,077.50 |
1,060.00 |
1,065.25 |
0.3M |
| 2024-10-11 |
1,069.75 |
1,078.00 |
1,064.50 |
1,069.75 |
0.0M |
| 2024-10-10 |
1,060.00 |
1,078.50 |
1,051.25 |
1,071.25 |
0.0M |
| 2024-10-09 |
1,066.25 |
1,069.00 |
1,055.00 |
1,066.25 |
0.0M |
| 2024-10-08 |
1,037.25 |
1,076.50 |
1,035.00 |
1,071.00 |
0.0M |
| 2024-10-07 |
1,054.75 |
1,056.00 |
1,039.00 |
1,044.00 |
0.9M |
| 2024-10-04 |
1,053.25 |
1,058.50 |
1,042.00 |
1,051.00 |
0.0M |
| 2024-10-03 |
1,060.25 |
1,065.50 |
1,046.75 |
1,049.25 |
1.3M |
| 2024-10-02 |
1,075.25 |
1,089.00 |
1,060.50 |
1,063.25 |
0.7M |
| 2024-10-01 |
1,103.75 |
1,104.50 |
1,040.50 |
1,053.75 |
0.0M |
| 2024-09-30 |
1,111.75 |
1,112.50 |
1,087.00 |
1,096.25 |
0.0M |
| 2024-09-27 |
1,103.75 |
1,120.50 |
1,099.50 |
1,103.00 |
0.0M |
| 2024-09-26 |
1,131.00 |
1,134.50 |
1,099.50 |
1,106.00 |
0.1M |
| 2024-09-25 |
1,155.75 |
1,156.50 |
1,118.00 |
1,119.00 |
0.0M |
| 2024-09-24 |
1,166.75 |
1,171.00 |
1,152.15 |
1,153.75 |
0.1M |
| 2024-09-23 |
1,148.25 |
1,149.50 |
1,136.00 |
1,146.75 |
0.1M |
| 2024-09-20 |
1,170.00 |
1,172.00 |
1,143.50 |
1,143.50 |
0.0M |
| 2024-09-19 |
1,161.00 |
1,178.50 |
1,160.50 |
1,174.50 |
0.0M |
| 2024-09-18 |
1,170.00 |
1,172.00 |
1,139.00 |
1,144.50 |
0.2M |
| 2024-09-17 |
1,193.00 |
1,193.00 |
1,166.00 |
1,177.50 |
0.2M |
| 2024-09-16 |
1,198.50 |
1,205.50 |
1,190.50 |
1,198.50 |
0.0M |
| 2024-09-13 |
1,189.75 |
1,203.50 |
1,189.00 |
1,201.75 |
0.0M |
| 2024-09-12 |
1,168.50 |
1,188.00 |
1,167.00 |
1,181.75 |
0.1M |
| 2024-09-11 |
1,137.00 |
1,160.00 |
1,135.50 |
1,161.00 |
0.0M |
| 2024-09-10 |
1,151.75 |
1,159.50 |
1,137.50 |
1,138.25 |
0.0M |
| 2024-09-09 |
1,148.50 |
1,166.00 |
1,147.50 |
1,161.00 |
0.1M |
| 2024-09-06 |
1,146.50 |
1,160.50 |
1,139.50 |
1,158.50 |
0.1M |
| 2024-09-05 |
1,173.50 |
1,177.50 |
1,153.50 |
1,161.25 |
0.0M |
| 2024-09-04 |
1,163.25 |
1,175.50 |
1,157.50 |
1,164.25 |
0.0M |
| 2024-09-03 |
1,175.00 |
1,193.50 |
1,174.50 |
1,188.25 |
0.2M |
| 2024-09-02 |
1,177.25 |
1,180.00 |
1,167.75 |
1,167.25 |
0.2M |
| 2024-08-30 |
1,169.00 |
1,189.00 |
1,166.50 |
1,181.00 |
0.0M |
| 2024-08-29 |
1,162.50 |
1,181.50 |
1,161.50 |
1,175.00 |
0.0M |
| 2024-08-28 |
1,158.00 |
1,175.50 |
1,155.00 |
1,158.25 |
0.0M |
| 2024-08-27 |
1,146.75 |
1,161.00 |
1,144.00 |
1,157.75 |
0.5M |
| 2024-08-26 |
1,147.42 |
1,152.50 |
1,139.00 |
1,147.42 |
0.0M |
| 2024-08-23 |
1,134.25 |
1,147.50 |
1,129.50 |
1,146.75 |
0.0M |
| 2024-08-22 |
1,121.50 |
1,141.00 |
1,119.00 |
1,133.50 |
0.0M |
| 2024-08-21 |
1,113.50 |
1,124.00 |
1,107.00 |
1,113.50 |
0.5M |
| 2024-08-20 |
1,094.50 |
1,124.50 |
1,094.00 |
1,117.25 |
0.0M |
| 2024-08-19 |
1,063.00 |
1,093.50 |
1,058.50 |
1,085.75 |
0.0M |
| 2024-08-16 |
1,063.50 |
1,071.00 |
1,061.50 |
1,063.75 |
0.5M |
| 2024-08-15 |
1,062.00 |
1,078.50 |
1,043.50 |
1,064.25 |
0.0M |
| 2024-08-14 |
1,081.25 |
1,084.00 |
1,058.50 |
1,067.25 |
0.0M |
| 2024-08-13 |
1,058.00 |
1,082.00 |
1,012.50 |
1,076.50 |
0.0M |
| 2024-08-12 |
1,028.50 |
1,044.50 |
1,027.50 |
1,039.50 |
0.0M |
| 2024-08-09 |
1,021.70 |
1,036.00 |
1,016.50 |
1,031.50 |
0.0M |
| 2024-08-08 |
1,000.50 |
1,014.50 |
996.60 |
1,000.50 |
0.0M |
| 2024-08-07 |
1,001.00 |
1,019.50 |
996.80 |
1,011.40 |
0.0M |
| 2024-08-06 |
995.20 |
1,007.00 |
979.20 |
994.90 |
0.1M |
| 2024-08-05 |
981.85 |
987.20 |
969.00 |
988.90 |
0.4M |
| 2024-08-02 |
1,063.75 |
1,065.00 |
1,002.50 |
1,007.95 |
0.5M |
| 2024-08-01 |
1,082.25 |
1,092.00 |
1,070.50 |
1,073.75 |
0.0M |
| 2024-07-31 |
1,097.50 |
1,099.50 |
1,081.00 |
1,089.75 |
0.0M |
| 2024-07-30 |
1,076.25 |
1,095.50 |
1,055.50 |
1,087.75 |
0.0M |
| 2024-07-29 |
1,070.75 |
1,081.50 |
1,068.00 |
1,070.75 |
0.1M |
| 2024-07-26 |
1,052.50 |
1,061.00 |
1,041.50 |
1,053.50 |
0.0M |
| 2024-07-25 |
1,062.75 |
1,070.50 |
1,042.00 |
1,050.50 |
0.1M |
| 2024-07-24 |
1,060.25 |
1,075.00 |
1,056.50 |
1,071.00 |
0.0M |
| 2024-07-23 |
1,079.00 |
1,080.00 |
1,063.50 |
1,066.75 |
0.5M |
| 2024-07-22 |
1,060.50 |
1,076.50 |
1,057.50 |
1,071.75 |
0.0M |
| 2024-07-19 |
1,053.75 |
1,067.00 |
1,042.00 |
1,053.75 |
0.1M |
| 2024-07-18 |
1,059.25 |
1,070.00 |
1,051.50 |
1,059.75 |
0.0M |
| 2024-07-17 |
1,067.50 |
1,079.50 |
1,053.00 |
1,059.75 |
0.0M |
| 2024-07-16 |
1,049.50 |
1,073.00 |
1,044.00 |
1,071.00 |
0.0M |
| 2024-07-15 |
1,061.50 |
1,063.00 |
1,053.00 |
1,061.50 |
0.0M |
| 2024-07-12 |
1,026.75 |
1,057.50 |
1,021.50 |
1,049.00 |
0.0M |
| 2024-07-11 |
1,025.25 |
1,035.50 |
1,012.50 |
1,025.50 |
0.0M |
| 2024-07-10 |
1,025.25 |
1,026.50 |
1,005.00 |
1,017.30 |
0.0M |
| 2024-07-09 |
1,017.30 |
1,022.00 |
1,003.50 |
1,017.35 |
0.0M |
| 2024-07-08 |
1,018.30 |
1,019.00 |
994.60 |
1,018.85 |
0.0M |
| 2024-07-05 |
997.05 |
1,002.00 |
981.60 |
1,000.35 |
0.0M |
| 2024-07-04 |
980.95 |
996.40 |
969.40 |
983.45 |
0.0M |
| 2024-07-03 |
995.50 |
1,003.00 |
983.00 |
988.70 |
0.0M |
| 2024-07-02 |
999.70 |
1,007.50 |
977.00 |
995.70 |
0.0M |
| 2024-07-01 |
1,007.40 |
1,066.50 |
1,012.50 |
1,017.10 |
0.0M |
| 2024-06-28 |
1,051.75 |
1,071.50 |
1,050.50 |
1,059.75 |
0.1M |
| 2024-06-27 |
1,059.75 |
1,072.50 |
1,058.50 |
1,058.50 |
0.0M |
| 2024-06-26 |
1,070.25 |
1,074.50 |
1,059.50 |
1,065.00 |
0.0M |
| 2024-06-25 |
1,065.00 |
1,068.50 |
1,058.50 |
1,062.00 |
0.1M |
| 2024-06-24 |
1,062.00 |
1,075.00 |
1,061.00 |
1,074.50 |
0.0M |
| 2024-06-21 |
1,072.00 |
1,086.50 |
1,061.50 |
1,072.00 |
0.0M |
| 2024-06-20 |
1,072.00 |
1,089.50 |
1,043.50 |
1,073.50 |
0.0M |
| 2024-06-19 |
1,051.25 |
1,055.00 |
1,041.00 |
1,049.75 |
0.0M |
| 2024-06-18 |
1,049.75 |
1,057.00 |
1,044.50 |
1,048.00 |
0.0M |
| 2024-06-17 |
1,060.00 |
1,060.00 |
1,034.50 |
1,044.50 |
0.0M |
| 2024-06-14 |
1,057.25 |
1,071.00 |
1,041.50 |
1,055.25 |
0.0M |
| 2024-06-13 |
1,079.00 |
1,114.00 |
1,067.50 |
1,078.00 |
0.0M |
| 2024-06-12 |
1,101.50 |
1,109.00 |
1,093.00 |
1,104.00 |
0.1M |
| 2024-06-11 |
1,092.50 |
1,117.00 |
1,085.00 |
1,092.50 |
0.0M |
| 2024-06-10 |
1,119.00 |
1,119.00 |
1,092.00 |
1,110.75 |
0.0M |
| 2024-06-07 |
1,110.75 |
1,119.00 |
1,089.00 |
1,115.00 |
0.0M |
| 2024-06-06 |
1,093.00 |
1,118.50 |
1,092.00 |
1,094.25 |
0.0M |
| 2024-06-05 |
1,117.75 |
1,108.00 |
1,108.00 |
1,108.00 |
0.0M |
| 2024-06-04 |
1,107.00 |
1,116.50 |
1,099.50 |
1,108.00 |
0.0M |
| 2024-06-03 |
1,109.50 |
1,129.00 |
1,082.00 |
1,101.50 |
0.1M |
| 2024-05-31 |
1,126.25 |
1,126.50 |
1,114.00 |
1,118.25 |
0.0M |
| 2024-05-30 |
1,118.25 |
1,117.00 |
1,101.00 |
1,117.00 |
0.0M |
| 2024-05-29 |
1,107.75 |
1,120.00 |
1,102.00 |
1,119.50 |
0.0M |
| 2024-05-28 |
1,108.25 |
1,139.00 |
1,109.50 |
1,112.50 |
0.0M |
| 2024-05-27 |
1,137.50 |
1,147.00 |
1,127.50 |
1,138.50 |
0.0M |
| 2024-05-24 |
1,128.00 |
1,146.00 |
1,128.00 |
1,135.50 |
0.0M |
| 2024-05-23 |
1,135.50 |
1,139.50 |
1,108.00 |
1,138.00 |
0.0M |
| 2024-05-22 |
1,114.75 |
1,149.00 |
1,093.50 |
1,112.75 |
0.0M |
| 2024-05-21 |
1,147.75 |
1,177.50 |
1,144.50 |
1,145.50 |
0.0M |
| 2024-05-20 |
1,167.25 |
1,174.25 |
1,174.25 |
1,174.25 |
0.0M |
| 2024-05-17 |
1,157.00 |
1,175.00 |
1,157.00 |
1,174.25 |
0.0M |
| 2024-05-16 |
1,162.00 |
1,167.50 |
1,150.50 |
1,163.50 |
0.1M |
| 2024-05-15 |
1,151.50 |
1,148.00 |
1,122.00 |
1,146.00 |
0.0M |
| 2024-05-14 |
1,135.00 |
1,156.00 |
1,126.50 |
1,126.50 |
0.2M |
| 2024-05-13 |
1,151.75 |
1,167.00 |
1,141.00 |
1,158.50 |
0.0M |
| 2024-05-10 |
1,110.50 |
1,125.00 |
1,125.00 |
1,125.00 |
0.0M |
| 2024-05-09 |
1,110.50 |
1,125.00 |
1,125.00 |
1,125.00 |
0.0M |
| 2024-05-08 |
1,110.50 |
1,131.50 |
1,106.00 |
1,125.00 |
0.0M |
| 2024-05-07 |
1,112.50 |
1,124.50 |
1,101.00 |
1,119.25 |
0.1M |
| 2024-05-06 |
1,122.75 |
1,130.50 |
1,115.50 |
1,116.00 |
0.1M |
| 2024-05-03 |
1,145.00 |
1,148.00 |
1,111.00 |
1,119.00 |
0.0M |
| 2024-05-02 |
1,147.00 |
1,156.50 |
1,126.50 |
1,147.75 |
0.3M |
| 2024-05-01 |
1,137.50 |
1,085.50 |
1,045.00 |
1,085.50 |
0.0M |
| 2024-04-30 |
1,107.00 |
1,107.00 |
1,073.50 |
1,079.50 |
0.0M |
| 2024-04-29 |
1,092.00 |
1,117.00 |
1,091.00 |
1,095.50 |
0.0M |
| 2024-04-26 |
1,107.00 |
1,109.00 |
1,084.00 |
1,101.00 |
0.0M |
| 2024-04-25 |
1,086.50 |
1,103.50 |
1,072.50 |
1,081.50 |
0.0M |
| 2024-04-24 |
1,093.25 |
1,111.00 |
1,090.50 |
1,102.50 |
0.1M |
| 2024-04-23 |
1,114.50 |
1,114.50 |
1,089.00 |
1,104.75 |
0.0M |
| 2024-04-22 |
1,106.75 |
1,106.50 |
1,090.00 |
1,103.00 |
0.0M |
| 2024-04-19 |
1,091.00 |
1,097.00 |
1,071.00 |
1,094.00 |
0.1M |
| 2024-04-18 |
1,072.00 |
1,084.00 |
1,063.50 |
1,073.50 |
0.0M |
| 2024-04-17 |
1,086.00 |
1,085.50 |
1,070.00 |
1,075.00 |
0.0M |
| 2024-04-16 |
1,075.00 |
1,078.00 |
1,066.50 |
1,071.50 |
0.0M |
| 2024-04-15 |
1,056.50 |
1,089.00 |
1,056.50 |
1,087.50 |
0.0M |
| 2024-04-12 |
1,067.50 |
1,096.50 |
1,067.50 |
1,073.00 |
0.0M |
| 2024-04-11 |
1,073.50 |
1,107.00 |
1,085.50 |
1,091.50 |
0.0M |
| 2024-04-10 |
1,091.50 |
1,090.50 |
1,069.50 |
1,082.25 |
0.1M |
| 2024-04-09 |
1,071.25 |
1,095.50 |
1,072.00 |
1,080.00 |
0.0M |
| 2024-04-08 |
1,090.50 |
1,098.00 |
1,085.50 |
1,093.25 |
0.5M |
| 2024-04-05 |
1,079.00 |
1,097.00 |
1,079.00 |
1,096.00 |
0.0M |
| 2024-04-04 |
1,084.50 |
1,106.00 |
1,091.00 |
1,097.50 |
0.0M |
| 2024-04-03 |
1,110.75 |
1,120.00 |
1,096.00 |
1,101.00 |
0.0M |
| 2024-04-02 |
1,100.75 |
1,128.50 |
1,085.50 |
1,087.25 |
0.1M |
| 2024-03-28 |
1,114.75 |
1,120.50 |
1,114.50 |
1,120.50 |
0.0M |
| 2024-03-27 |
1,133.50 |
1,150.00 |
1,109.50 |
1,120.50 |
0.0M |
| 2024-03-26 |
1,135.50 |
1,144.00 |
1,120.00 |
1,135.00 |
0.0M |
| 2024-03-25 |
1,123.00 |
1,135.00 |
1,100.50 |
1,126.25 |
0.6M |
| 2024-03-22 |
1,121.25 |
1,163.00 |
1,120.50 |
1,124.00 |
0.0M |
| 2024-03-21 |
1,161.00 |
1,177.00 |
1,136.00 |
1,165.50 |
0.0M |
| 2024-03-20 |
1,154.50 |
1,166.50 |
1,131.00 |
1,150.25 |
0.2M |
| 2024-03-19 |
1,153.50 |
1,156.50 |
1,135.00 |
1,144.00 |
1.6M |
| 2024-03-18 |
1,143.75 |
1,160.50 |
1,135.00 |
1,142.00 |
0.2M |
| 2024-03-15 |
1,152.00 |
1,187.00 |
1,147.50 |
1,159.50 |
0.2M |
| 2024-03-14 |
1,159.25 |
1,179.00 |
1,160.50 |
1,174.25 |
0.0M |
| 2024-03-13 |
1,175.00 |
1,171.00 |
1,151.00 |
1,163.25 |
0.0M |
| 2024-03-12 |
1,163.25 |
1,161.50 |
1,126.50 |
1,153.25 |
0.0M |
| 2024-03-11 |
1,138.75 |
1,149.50 |
1,133.50 |
1,145.75 |
0.5M |
| 2024-03-08 |
1,147.75 |
1,160.00 |
1,131.50 |
1,150.25 |
0.0M |
| 2024-03-07 |
1,138.00 |
1,138.50 |
1,106.50 |
1,131.00 |
0.0M |
| 2024-03-06 |
1,112.00 |
1,133.00 |
1,100.00 |
1,125.25 |
0.1M |
| 2024-03-05 |
1,124.75 |
1,136.50 |
1,111.00 |
1,132.25 |
0.0M |
| 2024-03-04 |
1,134.00 |
1,146.50 |
1,128.00 |
1,133.00 |
0.0M |
| 2024-03-01 |
1,145.50 |
1,148.50 |
1,123.00 |
1,144.50 |
1.7M |
| 2024-02-29 |
1,124.00 |
1,158.00 |
1,109.50 |
1,119.50 |
0.1M |
| 2024-02-28 |
1,156.00 |
1,164.00 |
1,144.00 |
1,154.00 |
0.0M |
| 2024-02-27 |
1,154.00 |
1,171.50 |
1,145.00 |
1,153.50 |
0.1M |
| 2024-02-26 |
1,153.50 |
1,159.50 |
1,148.00 |
1,150.75 |
0.0M |
| 2024-02-23 |
1,150.75 |
1,151.50 |
1,144.50 |
1,146.75 |
0.1M |
| 2024-02-22 |
1,145.75 |
1,146.50 |
1,126.00 |
1,141.25 |
0.3M |
| 2024-02-21 |
1,142.50 |
1,143.00 |
1,133.00 |
1,138.25 |
0.0M |
| 2024-02-20 |
1,138.25 |
1,153.00 |
1,132.00 |
1,143.25 |
0.0M |
| 2024-02-19 |
1,143.25 |
1,147.00 |
1,123.00 |
1,140.50 |
0.1M |
| 2024-02-16 |
1,128.50 |
1,136.00 |
1,104.50 |
1,129.00 |
0.1M |
| 2024-02-15 |
1,109.00 |
1,119.50 |
1,101.50 |
1,103.00 |
0.1M |
| 2024-02-14 |
1,114.25 |
1,104.00 |
1,083.00 |
1,098.25 |
0.2M |
| 2024-02-13 |
1,084.00 |
1,097.00 |
1,068.00 |
1,077.00 |
0.1M |
| 2024-02-12 |
1,092.25 |
1,101.50 |
1,081.50 |
1,091.50 |
0.0M |
| 2024-02-09 |
1,093.50 |
1,090.50 |
1,059.50 |
1,085.50 |
0.0M |
| 2024-02-08 |
1,074.75 |
1,073.50 |
1,039.00 |
1,073.50 |
0.5M |
| 2024-02-07 |
1,041.75 |
1,051.00 |
990.80 |
1,030.50 |
0.3M |
| 2024-02-06 |
1,008.20 |
1,032.00 |
1,007.50 |
1,021.75 |
0.1M |
| 2024-02-05 |
1,022.25 |
1,030.50 |
1,013.00 |
1,023.00 |
0.0M |
| 2024-02-02 |
1,020.05 |
1,021.00 |
1,003.50 |
1,009.65 |
0.0M |
| 2024-02-01 |
1,009.65 |
1,011.50 |
997.20 |
1,006.20 |
0.0M |
| 2024-01-31 |
1,006.45 |
1,025.00 |
1,006.50 |
1,007.95 |
0.0M |
| 2024-01-30 |
1,019.35 |
1,024.00 |
1,012.50 |
1,017.05 |
0.0M |
| 2024-01-29 |
1,017.05 |
1,012.50 |
993.60 |
1,004.50 |
0.0M |
| 2024-01-26 |
993.90 |
1,000.50 |
976.20 |
990.45 |
0.0M |
| 2024-01-25 |
986.30 |
1,003.50 |
986.20 |
1,000.25 |
0.3M |
| 2024-01-24 |
989.60 |
987.20 |
966.80 |
977.40 |
0.0M |
| 2024-01-23 |
978.20 |
987.40 |
971.20 |
977.30 |
0.0M |
| 2024-01-22 |
977.30 |
974.80 |
962.60 |
967.30 |
0.1M |
| 2024-01-19 |
963.60 |
979.00 |
952.20 |
956.10 |
0.1M |
| 2024-01-18 |
989.00 |
1,000.00 |
959.00 |
969.10 |
0.0M |
| 2024-01-17 |
989.00 |
989.60 |
972.00 |
979.70 |
0.1M |
| 2024-01-16 |
970.00 |
985.80 |
965.80 |
982.55 |
0.0M |
| 2024-01-15 |
971.60 |
989.60 |
972.00 |
983.15 |
0.1M |
| 2024-01-12 |
983.15 |
989.60 |
967.60 |
981.55 |
0.1M |
| 2024-01-11 |
972.40 |
1,007.00 |
986.40 |
990.10 |
0.0M |
| 2024-01-10 |
1,000.50 |
1,000.95 |
978.60 |
1,000.95 |
0.0M |
| 2024-01-09 |
981.05 |
978.80 |
967.00 |
970.90 |
0.0M |
| 2024-01-08 |
978.00 |
982.00 |
955.20 |
976.80 |
0.2M |
| 2024-01-05 |
920.20 |
946.00 |
916.20 |
946.00 |
0.0M |
| 2024-01-04 |
924.60 |
938.60 |
924.60 |
932.20 |
0.0M |
| 2024-01-03 |
939.20 |
941.40 |
912.40 |
917.80 |
0.0M |
| 2024-01-02 |
936.20 |
944.40 |
922.20 |
926.20 |
0.0M |