| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
9.95 |
10.09 |
10.00 |
10.01 |
0.0M |
| 2024-12-30 |
10.03 |
10.16 |
9.97 |
10.06 |
0.0M |
| 2024-12-27 |
10.10 |
10.25 |
10.07 |
10.11 |
0.0M |
| 2024-12-24 |
10.15 |
10.21 |
10.04 |
10.17 |
0.0M |
| 2024-12-23 |
9.80 |
10.15 |
9.81 |
10.16 |
0.4M |
| 2024-12-20 |
9.70 |
9.86 |
9.45 |
9.83 |
0.0M |
| 2024-12-19 |
9.75 |
9.83 |
9.65 |
9.67 |
0.8M |
| 2024-12-18 |
9.97 |
10.03 |
9.82 |
9.90 |
0.0M |
| 2024-12-17 |
10.10 |
10.07 |
9.92 |
9.96 |
0.6M |
| 2024-12-16 |
10.22 |
10.26 |
10.00 |
10.08 |
0.5M |
| 2024-12-13 |
10.50 |
10.66 |
10.21 |
10.22 |
0.0M |
| 2024-12-12 |
10.80 |
10.93 |
10.66 |
10.68 |
0.0M |
| 2024-12-11 |
11.01 |
10.99 |
10.68 |
10.84 |
0.5M |
| 2024-12-10 |
11.10 |
11.08 |
10.87 |
11.03 |
0.0M |
| 2024-12-09 |
10.86 |
11.22 |
10.95 |
11.13 |
0.0M |
| 2024-12-06 |
10.86 |
11.06 |
10.83 |
10.88 |
0.0M |
| 2024-12-05 |
10.70 |
10.85 |
10.51 |
10.81 |
0.0M |
| 2024-12-04 |
10.66 |
10.87 |
10.69 |
10.75 |
0.0M |
| 2024-12-03 |
10.47 |
10.78 |
10.37 |
10.61 |
0.0M |
| 2024-12-02 |
10.01 |
10.48 |
10.08 |
10.35 |
0.0M |
| 2024-11-29 |
10.00 |
10.25 |
9.97 |
10.14 |
0.0M |
| 2024-11-28 |
10.00 |
10.15 |
9.98 |
10.03 |
0.1M |
| 2024-11-27 |
10.26 |
10.30 |
10.00 |
10.02 |
0.0M |
| 2024-11-26 |
10.47 |
10.52 |
10.27 |
10.30 |
0.7M |
| 2024-11-25 |
10.34 |
10.63 |
10.37 |
10.61 |
1.9M |
| 2024-11-22 |
10.11 |
10.41 |
10.13 |
10.34 |
0.0M |
| 2024-11-21 |
10.20 |
10.28 |
10.01 |
10.13 |
0.6M |
| 2024-11-20 |
10.21 |
10.43 |
10.24 |
10.24 |
0.0M |
| 2024-11-19 |
10.20 |
10.16 |
9.81 |
10.16 |
0.1M |
| 2024-11-18 |
10.35 |
10.51 |
10.25 |
10.27 |
0.0M |
| 2024-11-15 |
10.25 |
10.52 |
10.27 |
10.40 |
0.0M |
| 2024-11-14 |
10.44 |
10.60 |
10.24 |
10.58 |
0.1M |
| 2024-11-13 |
10.25 |
10.63 |
10.30 |
10.47 |
0.0M |
| 2024-11-12 |
10.67 |
10.75 |
10.37 |
10.41 |
0.1M |
| 2024-11-11 |
10.61 |
10.95 |
10.72 |
10.84 |
0.0M |
| 2024-11-08 |
11.15 |
11.23 |
10.49 |
10.64 |
0.1M |
| 2024-11-07 |
10.81 |
11.40 |
10.83 |
11.23 |
0.0M |
| 2024-11-06 |
11.11 |
11.45 |
10.85 |
10.87 |
0.4M |
| 2024-11-05 |
11.30 |
11.44 |
11.16 |
11.18 |
0.3M |
| 2024-11-04 |
11.22 |
11.42 |
11.23 |
11.31 |
1.7M |
| 2024-11-01 |
11.06 |
11.36 |
10.95 |
11.34 |
0.2M |
| 2024-10-31 |
10.92 |
11.16 |
10.91 |
10.98 |
0.0M |
| 2024-10-30 |
11.10 |
11.20 |
10.95 |
11.08 |
0.1M |
| 2024-10-29 |
11.28 |
11.28 |
11.02 |
11.10 |
0.9M |
| 2024-10-28 |
11.15 |
11.29 |
11.10 |
11.23 |
0.0M |
| 2024-10-25 |
10.83 |
11.27 |
10.88 |
11.09 |
0.0M |
| 2024-10-24 |
10.61 |
11.14 |
10.65 |
10.86 |
0.8M |
| 2024-10-23 |
10.80 |
10.97 |
10.75 |
10.80 |
0.4M |
| 2024-10-22 |
10.61 |
10.90 |
10.63 |
10.85 |
2.7M |
| 2024-10-21 |
10.56 |
10.99 |
10.60 |
10.67 |
2.5M |
| 2024-10-18 |
10.75 |
10.90 |
10.62 |
10.63 |
0.1M |
| 2024-10-17 |
10.50 |
10.63 |
10.38 |
10.44 |
3.1M |
| 2024-10-16 |
10.61 |
10.78 |
10.45 |
10.56 |
0.0M |
| 2024-10-15 |
10.81 |
10.78 |
10.52 |
10.61 |
0.0M |
| 2024-10-14 |
11.15 |
11.11 |
10.86 |
10.89 |
1.1M |
| 2024-10-11 |
11.02 |
11.22 |
11.10 |
11.16 |
0.0M |
| 2024-10-10 |
11.10 |
11.23 |
11.02 |
11.09 |
0.0M |
| 2024-10-09 |
10.91 |
11.34 |
10.89 |
11.27 |
0.0M |
| 2024-10-08 |
11.19 |
11.28 |
10.84 |
10.88 |
0.5M |
| 2024-10-07 |
11.61 |
11.69 |
11.34 |
11.56 |
0.8M |
| 2024-10-04 |
11.30 |
11.59 |
11.31 |
11.57 |
0.0M |
| 2024-10-03 |
11.55 |
11.63 |
11.23 |
11.25 |
0.0M |
| 2024-10-02 |
11.69 |
11.80 |
11.58 |
11.62 |
1.1M |
| 2024-10-01 |
11.75 |
11.93 |
11.55 |
11.66 |
0.0M |
| 2024-09-30 |
12.10 |
11.97 |
11.59 |
11.61 |
0.0M |
| 2024-09-27 |
11.50 |
12.13 |
11.62 |
12.00 |
0.1M |
| 2024-09-26 |
11.30 |
11.47 |
11.12 |
11.38 |
0.0M |
| 2024-09-25 |
10.83 |
11.11 |
10.76 |
10.93 |
0.5M |
| 2024-09-24 |
10.85 |
11.31 |
10.88 |
10.89 |
2.9M |
| 2024-09-23 |
10.61 |
10.81 |
10.31 |
10.80 |
4.0M |
| 2024-09-20 |
11.46 |
11.28 |
10.51 |
10.64 |
3.3M |
| 2024-09-19 |
11.10 |
11.64 |
11.30 |
11.37 |
0.0M |
| 2024-09-18 |
10.83 |
11.07 |
10.66 |
11.01 |
0.0M |
| 2024-09-17 |
10.30 |
10.87 |
10.38 |
10.85 |
0.7M |
| 2024-09-16 |
10.57 |
10.59 |
10.33 |
10.35 |
0.0M |
| 2024-09-13 |
10.10 |
10.63 |
10.07 |
10.58 |
0.2M |
| 2024-09-12 |
10.05 |
10.07 |
9.85 |
9.86 |
0.5M |
| 2024-09-11 |
9.70 |
10.02 |
9.65 |
9.68 |
0.1M |
| 2024-09-10 |
9.96 |
10.08 |
9.73 |
9.79 |
0.0M |
| 2024-09-09 |
10.19 |
10.21 |
9.92 |
9.92 |
0.1M |
| 2024-09-06 |
10.41 |
10.59 |
10.17 |
10.18 |
0.0M |
| 2024-09-05 |
10.44 |
10.62 |
10.33 |
10.52 |
4.1M |
| 2024-09-04 |
10.48 |
10.64 |
10.39 |
10.45 |
0.0M |
| 2024-09-03 |
11.05 |
11.16 |
10.68 |
10.72 |
0.1M |
| 2024-09-02 |
11.36 |
11.39 |
10.99 |
11.25 |
0.0M |
| 2024-08-30 |
11.43 |
11.54 |
11.30 |
11.48 |
0.5M |
| 2024-08-29 |
11.20 |
11.59 |
11.16 |
11.31 |
1.7M |
| 2024-08-28 |
11.47 |
11.59 |
11.28 |
11.26 |
1.9M |
| 2024-08-27 |
11.60 |
11.73 |
11.52 |
11.66 |
0.1M |
| 2024-08-26 |
11.48 |
11.63 |
11.38 |
11.48 |
0.1M |
| 2024-08-23 |
11.01 |
11.53 |
11.03 |
11.45 |
0.0M |
| 2024-08-22 |
11.20 |
11.29 |
11.02 |
11.18 |
0.0M |
| 2024-08-21 |
11.01 |
11.19 |
10.97 |
11.17 |
0.1M |
| 2024-08-20 |
11.30 |
11.24 |
10.95 |
11.09 |
0.0M |
| 2024-08-19 |
11.12 |
11.19 |
10.91 |
11.16 |
0.1M |
| 2024-08-16 |
11.49 |
11.41 |
11.09 |
11.13 |
0.0M |
| 2024-08-15 |
11.04 |
11.38 |
11.00 |
11.28 |
0.0M |
| 2024-08-14 |
11.50 |
11.36 |
11.03 |
11.04 |
0.0M |
| 2024-08-13 |
11.30 |
11.41 |
11.13 |
11.37 |
0.8M |
| 2024-08-12 |
11.50 |
11.45 |
11.24 |
11.33 |
0.0M |
| 2024-08-09 |
11.59 |
11.69 |
11.39 |
11.41 |
1.4M |
| 2024-08-08 |
11.85 |
11.78 |
11.43 |
11.55 |
1.6M |
| 2024-08-07 |
11.79 |
12.14 |
11.68 |
11.99 |
0.3M |
| 2024-08-06 |
12.11 |
12.17 |
11.51 |
11.60 |
0.0M |
| 2024-08-05 |
11.81 |
11.96 |
11.60 |
11.95 |
0.0M |
| 2024-08-02 |
12.61 |
12.53 |
12.10 |
12.13 |
0.0M |
| 2024-08-01 |
12.68 |
12.78 |
12.64 |
12.66 |
0.1M |
| 2024-07-31 |
12.61 |
12.90 |
12.59 |
12.67 |
0.1M |
| 2024-07-30 |
12.90 |
13.07 |
12.64 |
12.76 |
0.0M |
| 2024-07-29 |
13.35 |
13.50 |
12.88 |
13.02 |
0.1M |
| 2024-07-26 |
14.18 |
14.17 |
13.11 |
13.18 |
0.1M |
| 2024-07-25 |
13.96 |
13.94 |
13.63 |
13.83 |
0.0M |
| 2024-07-24 |
14.21 |
14.29 |
13.95 |
14.06 |
0.0M |
| 2024-07-23 |
14.00 |
14.27 |
13.98 |
14.22 |
0.0M |
| 2024-07-22 |
13.96 |
14.30 |
14.13 |
14.23 |
0.0M |
| 2024-07-19 |
14.11 |
14.25 |
13.88 |
14.00 |
0.0M |
| 2024-07-18 |
14.18 |
14.38 |
13.88 |
14.35 |
0.0M |
| 2024-07-17 |
14.27 |
14.26 |
13.96 |
14.19 |
0.0M |
| 2024-07-16 |
13.94 |
14.37 |
13.73 |
14.01 |
0.0M |
| 2024-07-15 |
14.18 |
14.29 |
13.77 |
14.27 |
0.0M |
| 2024-07-12 |
14.10 |
14.17 |
13.80 |
14.16 |
0.1M |
| 2024-07-11 |
13.50 |
13.98 |
13.45 |
13.98 |
0.0M |
| 2024-07-10 |
13.50 |
13.62 |
13.44 |
13.51 |
0.0M |
| 2024-07-09 |
13.41 |
13.88 |
13.38 |
13.46 |
0.0M |
| 2024-07-08 |
14.10 |
14.23 |
13.78 |
13.88 |
0.0M |
| 2024-07-05 |
14.10 |
14.37 |
13.94 |
14.06 |
0.0M |
| 2024-07-04 |
14.25 |
14.46 |
13.93 |
14.17 |
0.0M |
| 2024-07-03 |
14.58 |
14.33 |
13.91 |
14.33 |
0.0M |
| 2024-07-02 |
13.88 |
13.99 |
13.48 |
13.78 |
0.0M |
| 2024-07-01 |
13.58 |
14.30 |
13.60 |
13.61 |
0.0M |
| 2024-06-28 |
14.06 |
14.41 |
13.99 |
14.02 |
0.0M |
| 2024-06-27 |
14.30 |
14.49 |
14.12 |
14.33 |
0.0M |
| 2024-06-26 |
14.22 |
14.69 |
14.24 |
14.26 |
0.0M |
| 2024-06-25 |
14.25 |
14.99 |
14.27 |
14.33 |
0.0M |
| 2024-06-24 |
14.85 |
15.06 |
14.11 |
14.83 |
0.0M |
| 2024-06-21 |
14.34 |
14.77 |
14.27 |
14.30 |
0.0M |
| 2024-06-20 |
15.05 |
14.96 |
14.41 |
14.72 |
0.0M |
| 2024-06-19 |
15.19 |
15.19 |
14.27 |
14.42 |
0.1M |
| 2024-06-18 |
15.14 |
13.98 |
13.62 |
13.86 |
0.1M |
| 2024-06-17 |
13.62 |
13.63 |
13.16 |
13.43 |
0.0M |
| 2024-06-14 |
13.55 |
14.14 |
13.45 |
13.73 |
0.0M |
| 2024-06-13 |
14.18 |
14.98 |
14.15 |
14.16 |
0.1M |
| 2024-06-12 |
15.11 |
15.89 |
14.70 |
15.14 |
0.1M |
| 2024-06-11 |
15.30 |
16.70 |
16.26 |
16.27 |
0.0M |
| 2024-06-10 |
16.32 |
16.61 |
16.18 |
16.59 |
0.0M |
| 2024-06-07 |
16.50 |
16.73 |
16.32 |
16.43 |
0.0M |
| 2024-06-06 |
16.73 |
17.27 |
16.72 |
16.72 |
0.0M |
| 2024-06-05 |
16.86 |
17.37 |
16.80 |
16.85 |
0.0M |
| 2024-06-04 |
17.59 |
17.84 |
17.32 |
17.47 |
0.0M |
| 2024-06-03 |
18.13 |
18.15 |
17.77 |
17.84 |
0.0M |
| 2024-05-31 |
18.10 |
18.16 |
17.82 |
18.10 |
0.0M |
| 2024-05-30 |
18.30 |
18.30 |
17.59 |
18.20 |
0.0M |
| 2024-05-29 |
18.50 |
18.50 |
18.01 |
18.04 |
0.0M |
| 2024-05-28 |
18.50 |
18.80 |
18.54 |
18.61 |
0.0M |
| 2024-05-27 |
18.75 |
18.78 |
18.30 |
18.72 |
0.0M |
| 2024-05-24 |
18.56 |
18.56 |
18.18 |
18.40 |
0.0M |
| 2024-05-23 |
18.55 |
19.22 |
18.54 |
18.88 |
0.0M |
| 2024-05-22 |
19.14 |
19.24 |
18.76 |
19.20 |
0.2M |
| 2024-05-21 |
18.99 |
19.44 |
18.80 |
18.96 |
0.0M |
| 2024-05-20 |
19.11 |
19.64 |
19.11 |
19.42 |
0.0M |
| 2024-05-17 |
20.02 |
20.06 |
19.24 |
19.51 |
0.1M |
| 2024-05-16 |
20.10 |
21.09 |
18.69 |
20.16 |
0.1M |
| 2024-05-15 |
21.58 |
21.58 |
20.78 |
21.04 |
0.4M |
| 2024-05-14 |
21.66 |
21.88 |
20.88 |
21.21 |
0.0M |
| 2024-05-13 |
22.19 |
22.06 |
21.62 |
22.01 |
0.0M |
| 2024-05-10 |
21.84 |
22.10 |
21.74 |
21.82 |
0.0M |
| 2024-05-09 |
22.03 |
22.44 |
21.62 |
21.68 |
0.0M |
| 2024-05-08 |
22.72 |
23.94 |
22.04 |
22.35 |
0.0M |
| 2024-05-07 |
22.50 |
22.90 |
21.94 |
22.58 |
0.0M |
| 2024-05-06 |
22.01 |
22.34 |
21.32 |
22.24 |
2.0M |
| 2024-05-03 |
20.02 |
21.64 |
20.02 |
21.21 |
0.0M |
| 2024-05-02 |
20.20 |
20.96 |
19.96 |
19.97 |
1.0M |
| 2024-05-01 |
20.40 |
20.94 |
20.94 |
20.94 |
0.0M |
| 2024-04-30 |
20.36 |
21.10 |
20.36 |
20.94 |
0.0M |
| 2024-04-29 |
21.14 |
21.04 |
20.26 |
20.90 |
0.1M |
| 2024-04-26 |
20.55 |
21.30 |
20.92 |
21.16 |
0.0M |
| 2024-04-25 |
21.06 |
21.10 |
20.90 |
20.98 |
0.0M |
| 2024-04-24 |
21.00 |
21.38 |
21.08 |
21.14 |
0.0M |
| 2024-04-23 |
21.00 |
21.08 |
20.82 |
21.04 |
1.1M |
| 2024-04-22 |
20.80 |
21.32 |
20.84 |
20.94 |
0.6M |
| 2024-04-19 |
21.14 |
21.22 |
20.92 |
21.18 |
0.1M |
| 2024-04-18 |
21.29 |
21.30 |
20.96 |
21.10 |
0.7M |
| 2024-04-17 |
21.49 |
21.40 |
21.04 |
21.25 |
1.4M |
| 2024-04-16 |
21.00 |
21.32 |
20.98 |
21.10 |
0.0M |
| 2024-04-15 |
21.49 |
21.74 |
21.24 |
21.53 |
0.7M |
| 2024-04-12 |
21.49 |
21.80 |
21.22 |
21.27 |
0.0M |
| 2024-04-11 |
21.37 |
21.36 |
20.68 |
21.08 |
2.3M |
| 2024-04-10 |
21.02 |
21.72 |
20.74 |
20.82 |
1.3M |
| 2024-04-09 |
21.43 |
21.26 |
20.44 |
21.08 |
0.7M |
| 2024-04-08 |
20.75 |
20.42 |
20.08 |
20.38 |
0.0M |
| 2024-04-05 |
20.38 |
20.74 |
20.24 |
20.26 |
0.0M |
| 2024-04-04 |
20.59 |
21.06 |
20.64 |
20.84 |
0.1M |
| 2024-04-03 |
20.69 |
20.54 |
19.99 |
20.43 |
0.0M |
| 2024-04-02 |
20.00 |
20.38 |
19.99 |
20.18 |
0.3M |
| 2024-03-28 |
20.00 |
20.37 |
19.80 |
19.95 |
0.0M |
| 2024-03-27 |
20.10 |
20.21 |
19.70 |
20.19 |
0.0M |
| 2024-03-26 |
20.15 |
21.17 |
20.24 |
20.32 |
0.1M |
| 2024-03-25 |
20.95 |
21.14 |
20.82 |
21.09 |
0.0M |
| 2024-03-22 |
21.01 |
21.22 |
20.71 |
21.05 |
0.5M |
| 2024-03-21 |
21.16 |
21.26 |
20.79 |
20.89 |
0.1M |
| 2024-03-20 |
20.96 |
20.94 |
20.32 |
20.92 |
0.2M |
| 2024-03-19 |
20.40 |
20.81 |
20.42 |
20.50 |
0.1M |
| 2024-03-18 |
20.50 |
20.97 |
20.68 |
20.75 |
0.1M |
| 2024-03-15 |
21.10 |
20.99 |
20.51 |
20.85 |
0.2M |
| 2024-03-14 |
20.50 |
20.70 |
20.42 |
20.54 |
0.6M |
| 2024-03-13 |
20.22 |
21.09 |
20.44 |
20.51 |
0.2M |
| 2024-03-12 |
20.76 |
21.02 |
20.56 |
21.01 |
0.1M |
| 2024-03-11 |
20.80 |
20.82 |
20.27 |
20.80 |
0.4M |
| 2024-03-08 |
20.21 |
20.71 |
20.25 |
20.38 |
0.1M |
| 2024-03-07 |
20.50 |
20.50 |
19.40 |
20.47 |
0.3M |
| 2024-03-06 |
19.70 |
19.80 |
19.50 |
19.66 |
0.1M |
| 2024-03-05 |
19.90 |
19.78 |
19.24 |
19.59 |
0.1M |
| 2024-03-04 |
19.41 |
19.92 |
19.32 |
19.52 |
0.1M |
| 2024-03-01 |
20.00 |
19.96 |
19.17 |
19.85 |
0.1M |
| 2024-02-29 |
19.40 |
19.45 |
19.18 |
19.30 |
0.9M |
| 2024-02-28 |
19.39 |
19.83 |
19.10 |
19.31 |
0.1M |
| 2024-02-27 |
20.00 |
19.95 |
19.28 |
19.95 |
1.0M |
| 2024-02-26 |
19.68 |
20.06 |
19.33 |
19.43 |
0.3M |
| 2024-02-23 |
20.00 |
20.05 |
19.82 |
19.92 |
0.1M |
| 2024-02-22 |
19.72 |
20.16 |
19.50 |
19.80 |
0.1M |
| 2024-02-21 |
19.86 |
20.05 |
19.69 |
19.84 |
0.1M |
| 2024-02-20 |
20.25 |
20.45 |
19.76 |
19.95 |
0.2M |
| 2024-02-19 |
20.25 |
21.00 |
20.28 |
20.28 |
0.3M |
| 2024-02-16 |
20.26 |
20.89 |
19.90 |
20.74 |
0.4M |
| 2024-02-15 |
20.55 |
21.13 |
20.68 |
21.01 |
0.1M |
| 2024-02-14 |
20.61 |
20.88 |
20.63 |
20.67 |
0.1M |
| 2024-02-13 |
20.54 |
21.21 |
20.61 |
20.67 |
0.1M |
| 2024-02-12 |
21.63 |
21.20 |
20.50 |
21.03 |
0.3M |
| 2024-02-09 |
20.95 |
21.01 |
20.42 |
20.44 |
0.1M |
| 2024-02-08 |
20.78 |
21.20 |
20.49 |
20.80 |
0.1M |
| 2024-02-07 |
20.50 |
20.81 |
20.47 |
20.66 |
0.1M |
| 2024-02-06 |
20.71 |
20.86 |
20.47 |
20.80 |
0.1M |
| 2024-02-05 |
20.50 |
20.79 |
20.25 |
20.66 |
0.1M |
| 2024-02-02 |
20.50 |
21.41 |
20.52 |
20.53 |
0.1M |
| 2024-02-01 |
20.92 |
21.30 |
20.80 |
20.92 |
0.1M |
| 2024-01-31 |
20.92 |
21.24 |
20.71 |
21.20 |
0.1M |
| 2024-01-30 |
21.04 |
21.67 |
20.50 |
20.74 |
0.2M |
| 2024-01-29 |
21.81 |
21.94 |
21.27 |
21.38 |
0.5M |
| 2024-01-26 |
21.81 |
21.95 |
21.37 |
21.78 |
0.2M |
| 2024-01-25 |
21.70 |
21.74 |
21.44 |
21.60 |
0.2M |
| 2024-01-24 |
21.88 |
22.08 |
21.54 |
21.67 |
0.2M |
| 2024-01-23 |
21.75 |
21.69 |
20.89 |
21.61 |
0.1M |
| 2024-01-22 |
21.42 |
21.10 |
20.74 |
21.07 |
0.2M |
| 2024-01-19 |
21.24 |
21.06 |
20.75 |
20.77 |
0.1M |
| 2024-01-18 |
21.01 |
20.92 |
20.58 |
20.87 |
0.1M |
| 2024-01-17 |
21.01 |
21.09 |
20.60 |
20.79 |
0.2M |
| 2024-01-16 |
21.41 |
21.53 |
21.32 |
21.39 |
0.2M |
| 2024-01-15 |
21.54 |
22.00 |
21.53 |
21.57 |
0.1M |
| 2024-01-12 |
22.35 |
22.29 |
21.87 |
21.90 |
0.1M |
| 2024-01-11 |
22.35 |
22.36 |
21.89 |
22.23 |
0.0M |
| 2024-01-10 |
22.21 |
22.19 |
21.80 |
22.05 |
0.3M |
| 2024-01-09 |
22.21 |
23.40 |
22.04 |
22.16 |
0.4M |
| 2024-01-08 |
23.87 |
23.88 |
23.05 |
23.35 |
0.2M |
| 2024-01-05 |
24.00 |
24.13 |
23.70 |
24.01 |
0.0M |
| 2024-01-04 |
23.81 |
24.26 |
23.77 |
24.25 |
0.2M |
| 2024-01-03 |
24.55 |
24.58 |
23.33 |
23.48 |
0.1M |
| 2024-01-02 |
24.75 |
25.14 |
24.37 |
24.56 |
0.1M |