| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
30.95 |
31.00 |
30.73 |
30.69 |
0.0M |
| 2024-12-30 |
30.94 |
30.90 |
30.60 |
30.74 |
0.0M |
| 2024-12-27 |
30.55 |
30.94 |
30.65 |
30.85 |
0.0M |
| 2024-12-24 |
30.15 |
30.79 |
30.61 |
30.51 |
0.0M |
| 2024-12-23 |
30.55 |
30.70 |
29.92 |
30.52 |
0.0M |
| 2024-12-20 |
30.60 |
30.77 |
30.46 |
30.58 |
0.0M |
| 2024-12-19 |
30.85 |
31.06 |
30.55 |
30.66 |
0.0M |
| 2024-12-18 |
31.00 |
31.53 |
30.77 |
31.45 |
0.1M |
| 2024-12-17 |
31.20 |
31.72 |
31.35 |
31.40 |
0.1M |
| 2024-12-16 |
31.60 |
31.81 |
31.10 |
31.68 |
0.1M |
| 2024-12-13 |
31.80 |
32.08 |
31.50 |
32.01 |
0.0M |
| 2024-12-12 |
32.40 |
32.66 |
32.08 |
32.37 |
0.0M |
| 2024-12-11 |
32.00 |
32.38 |
31.78 |
31.98 |
0.0M |
| 2024-12-10 |
32.62 |
32.49 |
32.01 |
32.33 |
0.0M |
| 2024-12-09 |
32.00 |
32.66 |
31.95 |
32.17 |
0.1M |
| 2024-12-06 |
31.91 |
31.86 |
31.41 |
31.75 |
0.3M |
| 2024-12-05 |
31.00 |
31.85 |
31.32 |
31.38 |
0.0M |
| 2024-12-04 |
31.25 |
31.60 |
31.03 |
31.06 |
0.0M |
| 2024-12-03 |
32.26 |
32.26 |
30.77 |
30.94 |
0.0M |
| 2024-12-02 |
32.65 |
32.79 |
31.79 |
31.97 |
0.0M |
| 2024-11-29 |
32.40 |
32.99 |
32.48 |
32.42 |
0.0M |
| 2024-11-28 |
31.82 |
32.44 |
32.03 |
32.35 |
0.0M |
| 2024-11-27 |
30.85 |
32.97 |
31.16 |
32.34 |
0.0M |
| 2024-11-26 |
30.51 |
31.13 |
30.22 |
30.43 |
0.0M |
| 2024-11-25 |
31.37 |
31.47 |
30.35 |
30.78 |
0.0M |
| 2024-11-22 |
31.39 |
31.37 |
30.90 |
31.27 |
0.0M |
| 2024-11-21 |
30.91 |
31.18 |
30.41 |
31.02 |
0.0M |
| 2024-11-20 |
31.51 |
32.49 |
30.96 |
31.08 |
0.0M |
| 2024-11-19 |
32.19 |
32.46 |
31.12 |
31.75 |
0.0M |
| 2024-11-18 |
32.20 |
32.56 |
32.11 |
32.29 |
0.0M |
| 2024-11-15 |
31.66 |
32.39 |
31.29 |
32.09 |
0.0M |
| 2024-11-14 |
32.20 |
31.99 |
31.34 |
31.82 |
0.0M |
| 2024-11-13 |
32.00 |
32.11 |
31.38 |
31.76 |
0.0M |
| 2024-11-12 |
33.00 |
33.00 |
31.71 |
32.15 |
0.0M |
| 2024-11-11 |
33.80 |
34.25 |
33.13 |
33.43 |
0.0M |
| 2024-11-08 |
33.69 |
33.93 |
33.39 |
33.62 |
0.0M |
| 2024-11-07 |
34.00 |
34.89 |
33.73 |
34.46 |
0.0M |
| 2024-11-06 |
37.20 |
38.80 |
34.92 |
35.92 |
0.0M |
| 2024-11-05 |
37.15 |
37.79 |
37.41 |
37.67 |
0.0M |
| 2024-11-04 |
36.75 |
37.79 |
37.05 |
37.22 |
0.0M |
| 2024-11-01 |
36.69 |
37.43 |
36.84 |
37.08 |
0.3M |
| 2024-10-31 |
36.98 |
37.28 |
36.41 |
36.46 |
0.0M |
| 2024-10-30 |
38.00 |
37.99 |
37.26 |
37.80 |
0.3M |
| 2024-10-29 |
37.44 |
38.87 |
38.07 |
38.29 |
0.0M |
| 2024-10-28 |
38.00 |
38.75 |
37.85 |
37.87 |
0.3M |
| 2024-10-25 |
38.68 |
38.83 |
38.22 |
38.56 |
0.0M |
| 2024-10-24 |
37.80 |
38.83 |
38.42 |
38.73 |
0.0M |
| 2024-10-23 |
39.00 |
38.86 |
37.92 |
38.84 |
0.0M |
| 2024-10-22 |
38.51 |
39.37 |
38.80 |
39.05 |
0.0M |
| 2024-10-21 |
38.11 |
39.16 |
38.48 |
38.89 |
0.1M |
| 2024-10-18 |
38.20 |
39.38 |
38.07 |
39.01 |
0.0M |
| 2024-10-17 |
39.14 |
39.23 |
38.00 |
39.03 |
0.1M |
| 2024-10-16 |
38.48 |
39.12 |
38.40 |
39.13 |
0.1M |
| 2024-10-15 |
38.00 |
38.71 |
37.86 |
38.68 |
0.2M |
| 2024-10-14 |
37.56 |
37.81 |
37.11 |
37.35 |
0.0M |
| 2024-10-11 |
36.78 |
37.35 |
36.49 |
37.31 |
0.0M |
| 2024-10-10 |
36.54 |
37.00 |
36.48 |
36.61 |
0.0M |
| 2024-10-09 |
35.79 |
36.47 |
35.51 |
36.40 |
0.1M |
| 2024-10-08 |
36.51 |
36.71 |
35.67 |
36.02 |
0.0M |
| 2024-10-07 |
37.51 |
37.51 |
36.48 |
36.66 |
0.1M |
| 2024-10-04 |
36.20 |
37.56 |
36.15 |
36.97 |
0.2M |
| 2024-10-03 |
36.20 |
36.52 |
36.23 |
36.41 |
0.3M |
| 2024-10-02 |
35.60 |
36.80 |
35.53 |
36.38 |
0.0M |
| 2024-10-01 |
35.37 |
35.88 |
35.28 |
35.28 |
0.0M |
| 2024-09-30 |
34.31 |
35.43 |
33.34 |
35.40 |
0.1M |
| 2024-09-27 |
34.25 |
35.01 |
34.15 |
34.91 |
0.2M |
| 2024-09-26 |
34.11 |
34.12 |
33.67 |
34.00 |
0.0M |
| 2024-09-25 |
34.20 |
34.63 |
33.64 |
33.79 |
0.0M |
| 2024-09-24 |
34.60 |
35.09 |
34.39 |
34.75 |
0.1M |
| 2024-09-23 |
34.40 |
34.64 |
34.14 |
34.20 |
0.0M |
| 2024-09-20 |
34.60 |
34.60 |
33.94 |
34.31 |
0.1M |
| 2024-09-19 |
34.00 |
34.66 |
33.78 |
34.41 |
0.0M |
| 2024-09-18 |
32.75 |
33.80 |
32.59 |
33.46 |
0.0M |
| 2024-09-17 |
31.31 |
32.75 |
31.72 |
32.38 |
0.0M |
| 2024-09-16 |
31.00 |
31.49 |
31.16 |
31.24 |
0.0M |
| 2024-09-13 |
30.58 |
31.60 |
31.20 |
31.45 |
0.0M |
| 2024-09-12 |
32.00 |
31.37 |
30.81 |
31.18 |
0.0M |
| 2024-09-11 |
30.86 |
32.03 |
30.93 |
31.69 |
0.0M |
| 2024-09-10 |
31.75 |
32.01 |
31.07 |
31.60 |
0.0M |
| 2024-09-09 |
32.58 |
31.68 |
31.28 |
31.51 |
0.0M |
| 2024-09-06 |
31.40 |
31.76 |
31.21 |
31.54 |
0.0M |
| 2024-09-05 |
31.24 |
32.22 |
31.57 |
32.07 |
0.0M |
| 2024-09-04 |
31.26 |
31.68 |
31.03 |
31.26 |
0.0M |
| 2024-09-03 |
32.36 |
32.29 |
31.44 |
31.46 |
0.0M |
| 2024-09-02 |
31.84 |
32.36 |
31.13 |
32.26 |
0.0M |
| 2024-08-30 |
30.54 |
31.83 |
31.11 |
31.81 |
0.0M |
| 2024-08-29 |
30.75 |
31.24 |
30.82 |
30.96 |
0.0M |
| 2024-08-28 |
31.19 |
30.96 |
30.63 |
30.65 |
0.0M |
| 2024-08-27 |
30.80 |
31.35 |
30.88 |
30.98 |
0.1M |
| 2024-08-26 |
31.27 |
31.42 |
30.90 |
31.27 |
0.0M |
| 2024-08-23 |
31.21 |
31.51 |
31.16 |
31.35 |
0.0M |
| 2024-08-22 |
30.20 |
31.31 |
30.93 |
30.99 |
0.1M |
| 2024-08-21 |
30.92 |
30.99 |
30.63 |
30.63 |
0.0M |
| 2024-08-20 |
31.03 |
31.28 |
30.51 |
30.65 |
0.0M |
| 2024-08-19 |
31.01 |
31.19 |
30.69 |
31.07 |
0.1M |
| 2024-08-16 |
31.16 |
31.11 |
30.75 |
31.08 |
0.0M |
| 2024-08-15 |
30.85 |
31.01 |
30.44 |
30.53 |
0.0M |
| 2024-08-14 |
30.60 |
30.61 |
30.05 |
30.06 |
0.0M |
| 2024-08-13 |
30.93 |
31.09 |
30.46 |
30.64 |
0.0M |
| 2024-08-12 |
31.16 |
31.50 |
30.69 |
30.83 |
0.0M |
| 2024-08-09 |
30.91 |
31.52 |
30.91 |
31.54 |
0.0M |
| 2024-08-08 |
30.85 |
30.85 |
30.43 |
30.75 |
0.0M |
| 2024-08-07 |
31.00 |
31.24 |
30.47 |
31.08 |
0.0M |
| 2024-08-06 |
30.28 |
30.96 |
30.04 |
30.53 |
0.0M |
| 2024-08-05 |
30.14 |
30.49 |
29.47 |
29.76 |
0.1M |
| 2024-08-02 |
31.00 |
31.70 |
30.86 |
31.25 |
0.0M |
| 2024-08-01 |
32.40 |
32.56 |
31.21 |
31.55 |
0.0M |
| 2024-07-31 |
34.00 |
33.90 |
32.29 |
32.39 |
0.0M |
| 2024-07-30 |
32.52 |
33.54 |
32.90 |
33.62 |
0.0M |
| 2024-07-29 |
33.49 |
33.52 |
33.09 |
33.28 |
0.0M |
| 2024-07-26 |
32.51 |
33.35 |
32.71 |
33.21 |
0.0M |
| 2024-07-25 |
33.51 |
33.68 |
32.50 |
32.76 |
0.1M |
| 2024-07-24 |
33.40 |
33.81 |
33.51 |
33.62 |
0.0M |
| 2024-07-23 |
33.71 |
33.95 |
33.56 |
33.92 |
0.1M |
| 2024-07-22 |
33.51 |
34.37 |
33.96 |
34.20 |
0.1M |
| 2024-07-19 |
34.00 |
34.61 |
33.55 |
34.00 |
0.1M |
| 2024-07-18 |
33.35 |
34.94 |
33.83 |
34.58 |
0.1M |
| 2024-07-17 |
32.31 |
33.84 |
32.04 |
33.84 |
0.2M |
| 2024-07-16 |
32.95 |
32.65 |
32.02 |
32.13 |
0.2M |
| 2024-07-15 |
32.17 |
32.79 |
31.91 |
32.39 |
0.0M |
| 2024-07-12 |
32.17 |
32.87 |
32.09 |
32.39 |
0.0M |
| 2024-07-11 |
31.80 |
32.61 |
32.10 |
32.15 |
0.0M |
| 2024-07-10 |
31.80 |
32.42 |
31.80 |
32.39 |
0.0M |
| 2024-07-09 |
32.51 |
34.04 |
32.33 |
32.48 |
0.0M |
| 2024-07-08 |
33.71 |
33.88 |
32.83 |
33.87 |
0.0M |
| 2024-07-05 |
33.49 |
34.27 |
33.67 |
34.08 |
0.0M |
| 2024-07-04 |
33.86 |
34.39 |
33.62 |
33.97 |
0.0M |
| 2024-07-03 |
34.21 |
34.21 |
33.51 |
33.91 |
0.1M |
| 2024-07-02 |
33.23 |
33.81 |
33.23 |
33.40 |
0.0M |
| 2024-07-01 |
33.00 |
33.40 |
32.80 |
32.80 |
0.0M |
| 2024-06-28 |
33.40 |
33.02 |
32.32 |
32.32 |
0.0M |
| 2024-06-27 |
33.16 |
32.98 |
32.21 |
32.88 |
0.0M |
| 2024-06-26 |
31.91 |
32.33 |
31.66 |
32.02 |
0.0M |
| 2024-06-25 |
32.08 |
33.21 |
32.10 |
32.35 |
0.0M |
| 2024-06-24 |
32.20 |
33.63 |
31.80 |
33.63 |
0.0M |
| 2024-06-21 |
32.51 |
31.92 |
31.61 |
31.66 |
0.1M |
| 2024-06-20 |
32.00 |
32.08 |
31.37 |
32.01 |
0.0M |
| 2024-06-19 |
31.31 |
31.77 |
31.22 |
31.24 |
0.0M |
| 2024-06-18 |
31.00 |
31.68 |
31.11 |
31.63 |
0.0M |
| 2024-06-17 |
31.54 |
31.40 |
30.97 |
31.04 |
0.0M |
| 2024-06-14 |
30.40 |
31.60 |
30.34 |
30.37 |
0.0M |
| 2024-06-13 |
31.55 |
32.21 |
31.74 |
31.86 |
0.0M |
| 2024-06-12 |
32.51 |
33.03 |
32.41 |
32.56 |
0.6M |
| 2024-06-11 |
32.41 |
32.51 |
31.53 |
32.22 |
0.0M |
| 2024-06-10 |
31.71 |
31.62 |
30.71 |
31.38 |
0.9M |
| 2024-06-07 |
30.85 |
31.15 |
30.71 |
30.92 |
0.0M |
| 2024-06-06 |
30.91 |
31.52 |
30.63 |
30.88 |
0.0M |
| 2024-06-05 |
31.25 |
31.98 |
31.41 |
31.81 |
0.1M |
| 2024-06-04 |
31.82 |
31.83 |
31.26 |
31.64 |
0.0M |
| 2024-06-03 |
31.91 |
32.98 |
31.84 |
31.84 |
0.0M |
| 2024-05-31 |
33.18 |
34.65 |
33.49 |
33.61 |
0.5M |
| 2024-05-30 |
34.00 |
34.66 |
33.77 |
33.85 |
0.0M |
| 2024-05-29 |
34.51 |
34.40 |
34.03 |
34.32 |
0.0M |
| 2024-05-28 |
34.40 |
34.81 |
33.87 |
34.47 |
0.0M |
| 2024-05-27 |
34.25 |
34.81 |
34.24 |
34.36 |
0.5M |
| 2024-05-24 |
34.68 |
35.00 |
34.09 |
34.77 |
0.1M |
| 2024-05-23 |
34.75 |
34.72 |
33.98 |
34.15 |
0.0M |
| 2024-05-22 |
33.54 |
33.60 |
32.95 |
33.32 |
0.1M |
| 2024-05-21 |
33.31 |
34.13 |
33.47 |
33.97 |
0.0M |
| 2024-05-20 |
33.15 |
34.40 |
33.70 |
34.27 |
0.2M |
| 2024-05-17 |
34.20 |
33.91 |
32.55 |
33.44 |
0.0M |
| 2024-05-16 |
32.91 |
34.35 |
33.05 |
33.05 |
0.0M |
| 2024-05-15 |
34.20 |
34.88 |
33.76 |
33.95 |
0.0M |
| 2024-05-14 |
34.51 |
34.52 |
33.57 |
34.04 |
0.0M |
| 2024-05-13 |
33.51 |
34.36 |
33.35 |
34.10 |
0.1M |
| 2024-05-10 |
33.51 |
34.91 |
33.60 |
34.17 |
0.0M |
| 2024-05-09 |
34.76 |
35.32 |
34.24 |
34.85 |
0.0M |
| 2024-05-08 |
34.19 |
36.61 |
33.54 |
33.81 |
0.4M |
| 2024-05-07 |
33.11 |
35.26 |
31.50 |
34.97 |
0.0M |
| 2024-05-06 |
31.11 |
30.98 |
30.14 |
30.51 |
0.1M |
| 2024-05-03 |
29.56 |
30.24 |
29.56 |
30.24 |
0.1M |
| 2024-05-02 |
29.51 |
30.57 |
29.73 |
30.24 |
0.2M |
| 2024-05-01 |
30.41 |
30.37 |
30.37 |
30.37 |
0.0M |
| 2024-04-30 |
30.95 |
31.13 |
30.31 |
30.37 |
0.0M |
| 2024-04-29 |
30.60 |
30.90 |
30.21 |
30.88 |
0.0M |
| 2024-04-26 |
30.12 |
30.69 |
30.07 |
30.63 |
0.1M |
| 2024-04-25 |
29.80 |
31.38 |
29.66 |
30.07 |
0.0M |
| 2024-04-24 |
30.20 |
31.73 |
30.81 |
31.01 |
0.3M |
| 2024-04-23 |
31.00 |
31.83 |
30.09 |
30.36 |
0.1M |
| 2024-04-22 |
31.03 |
31.57 |
30.82 |
31.42 |
0.2M |
| 2024-04-19 |
30.45 |
31.02 |
28.41 |
30.88 |
0.1M |
| 2024-04-18 |
30.85 |
30.71 |
29.86 |
30.47 |
0.0M |
| 2024-04-17 |
29.82 |
29.97 |
28.96 |
29.44 |
0.0M |
| 2024-04-16 |
28.77 |
29.63 |
28.95 |
29.23 |
0.1M |
| 2024-04-15 |
29.20 |
29.85 |
29.02 |
29.77 |
0.4M |
| 2024-04-12 |
29.00 |
29.76 |
29.15 |
29.44 |
0.3M |
| 2024-04-11 |
29.49 |
29.24 |
28.61 |
29.07 |
0.0M |
| 2024-04-10 |
29.02 |
29.70 |
28.21 |
28.97 |
0.4M |
| 2024-04-09 |
28.38 |
28.48 |
27.94 |
28.28 |
0.1M |
| 2024-04-08 |
28.44 |
28.29 |
27.18 |
28.01 |
0.1M |
| 2024-04-05 |
28.00 |
27.99 |
27.02 |
27.27 |
0.2M |
| 2024-04-04 |
28.51 |
29.13 |
27.84 |
28.18 |
0.6M |
| 2024-04-03 |
28.08 |
26.83 |
25.69 |
26.83 |
0.2M |
| 2024-04-02 |
25.61 |
25.79 |
25.31 |
25.38 |
0.4M |
| 2024-03-28 |
25.35 |
25.35 |
24.67 |
24.89 |
0.0M |
| 2024-03-27 |
24.80 |
24.95 |
24.35 |
24.91 |
0.0M |
| 2024-03-26 |
24.37 |
25.22 |
24.31 |
24.47 |
0.1M |
| 2024-03-25 |
24.57 |
25.07 |
24.53 |
25.07 |
0.0M |
| 2024-03-22 |
24.57 |
24.65 |
23.98 |
24.38 |
0.4M |
| 2024-03-21 |
24.20 |
24.47 |
24.07 |
24.16 |
0.5M |
| 2024-03-20 |
24.14 |
24.10 |
23.55 |
23.76 |
0.1M |
| 2024-03-19 |
23.75 |
23.74 |
23.17 |
23.58 |
0.1M |
| 2024-03-18 |
23.23 |
23.60 |
23.07 |
23.27 |
0.1M |
| 2024-03-15 |
23.24 |
24.50 |
23.30 |
23.47 |
0.2M |
| 2024-03-14 |
23.80 |
24.70 |
23.70 |
23.97 |
0.1M |
| 2024-03-13 |
24.11 |
26.09 |
24.09 |
24.33 |
0.1M |
| 2024-03-12 |
24.11 |
25.44 |
23.95 |
25.25 |
0.1M |
| 2024-03-11 |
24.24 |
24.02 |
23.46 |
23.65 |
0.1M |
| 2024-03-08 |
24.11 |
23.75 |
22.97 |
23.48 |
0.2M |
| 2024-03-07 |
23.80 |
23.63 |
23.15 |
23.37 |
0.1M |
| 2024-03-06 |
23.59 |
24.09 |
23.57 |
23.61 |
0.2M |
| 2024-03-05 |
23.71 |
23.53 |
23.12 |
23.20 |
0.1M |
| 2024-03-04 |
23.40 |
24.20 |
23.04 |
23.19 |
0.1M |
| 2024-03-01 |
24.51 |
24.52 |
23.62 |
24.21 |
0.1M |
| 2024-02-29 |
23.62 |
23.79 |
23.33 |
23.63 |
0.1M |
| 2024-02-28 |
23.60 |
24.07 |
23.54 |
23.83 |
0.3M |
| 2024-02-27 |
23.75 |
23.79 |
23.33 |
23.53 |
0.1M |
| 2024-02-26 |
23.23 |
23.95 |
23.29 |
23.47 |
0.1M |
| 2024-02-23 |
23.99 |
24.48 |
23.88 |
23.88 |
0.1M |
| 2024-02-22 |
24.21 |
24.39 |
24.04 |
24.35 |
0.1M |
| 2024-02-21 |
24.04 |
23.91 |
23.57 |
23.91 |
0.1M |
| 2024-02-20 |
23.75 |
24.04 |
23.51 |
23.75 |
0.2M |
| 2024-02-19 |
23.51 |
24.15 |
23.71 |
24.05 |
0.2M |
| 2024-02-16 |
24.51 |
24.38 |
23.79 |
23.92 |
0.1M |
| 2024-02-15 |
24.26 |
24.13 |
23.49 |
24.09 |
0.1M |
| 2024-02-14 |
23.65 |
23.47 |
22.71 |
23.28 |
0.1M |
| 2024-02-13 |
22.85 |
23.33 |
22.69 |
22.91 |
0.5M |
| 2024-02-12 |
22.85 |
22.86 |
22.07 |
22.53 |
0.3M |
| 2024-02-09 |
22.52 |
22.75 |
22.34 |
22.54 |
0.4M |
| 2024-02-08 |
23.11 |
23.15 |
22.68 |
22.85 |
0.3M |
| 2024-02-07 |
23.23 |
23.29 |
22.50 |
22.60 |
0.1M |
| 2024-02-06 |
23.00 |
23.74 |
22.90 |
23.13 |
0.9M |
| 2024-02-05 |
23.60 |
24.60 |
23.64 |
23.99 |
0.1M |
| 2024-02-02 |
24.51 |
25.01 |
24.49 |
24.89 |
0.1M |
| 2024-02-01 |
25.51 |
25.46 |
24.53 |
24.95 |
0.2M |
| 2024-01-31 |
25.37 |
26.13 |
25.54 |
25.96 |
0.6M |
| 2024-01-30 |
25.86 |
26.05 |
25.59 |
25.97 |
0.2M |
| 2024-01-29 |
25.86 |
26.54 |
25.80 |
25.99 |
0.3M |
| 2024-01-26 |
26.41 |
26.97 |
25.70 |
26.74 |
0.2M |
| 2024-01-25 |
25.80 |
25.73 |
24.60 |
25.46 |
0.5M |
| 2024-01-24 |
24.85 |
25.77 |
24.85 |
25.11 |
0.1M |
| 2024-01-23 |
25.52 |
25.42 |
24.94 |
25.21 |
0.1M |
| 2024-01-22 |
24.95 |
24.75 |
24.10 |
24.34 |
0.1M |
| 2024-01-19 |
25.00 |
24.25 |
23.53 |
24.22 |
0.4M |
| 2024-01-18 |
23.91 |
24.26 |
23.61 |
23.77 |
0.1M |
| 2024-01-17 |
24.72 |
24.73 |
24.00 |
24.14 |
0.5M |
| 2024-01-16 |
24.64 |
25.21 |
24.60 |
25.05 |
0.3M |
| 2024-01-15 |
25.15 |
26.14 |
24.63 |
25.17 |
0.2M |
| 2024-01-12 |
25.00 |
26.73 |
26.00 |
26.20 |
0.4M |
| 2024-01-11 |
26.11 |
26.51 |
25.89 |
26.35 |
0.0M |
| 2024-01-10 |
26.35 |
27.16 |
26.39 |
26.61 |
1.3M |
| 2024-01-09 |
27.11 |
27.52 |
27.09 |
27.26 |
0.5M |
| 2024-01-08 |
28.30 |
28.30 |
27.55 |
27.73 |
0.2M |
| 2024-01-05 |
28.25 |
28.44 |
28.02 |
28.05 |
0.1M |
| 2024-01-04 |
27.61 |
28.11 |
27.61 |
28.11 |
0.1M |
| 2024-01-03 |
28.11 |
28.11 |
27.20 |
27.62 |
0.1M |
| 2024-01-02 |
28.06 |
28.60 |
27.52 |
27.62 |
0.1M |