| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
186.10 |
192.20 |
187.65 |
189.88 |
0.0M |
| 2024-12-30 |
190.00 |
191.95 |
187.65 |
188.40 |
0.0M |
| 2024-12-27 |
190.50 |
192.65 |
190.30 |
191.00 |
0.0M |
| 2024-12-24 |
191.75 |
192.75 |
191.05 |
191.43 |
0.0M |
| 2024-12-23 |
186.10 |
191.65 |
180.45 |
191.53 |
0.1M |
| 2024-12-20 |
183.88 |
186.60 |
179.80 |
185.98 |
0.0M |
| 2024-12-19 |
183.25 |
185.55 |
182.85 |
184.55 |
0.0M |
| 2024-12-18 |
183.40 |
187.60 |
185.25 |
187.55 |
0.0M |
| 2024-12-17 |
181.30 |
186.70 |
178.90 |
185.98 |
0.1M |
| 2024-12-16 |
183.83 |
186.00 |
181.20 |
185.43 |
0.0M |
| 2024-12-13 |
180.00 |
183.10 |
180.60 |
181.23 |
0.0M |
| 2024-12-12 |
179.93 |
184.50 |
179.50 |
182.40 |
0.0M |
| 2024-12-11 |
179.78 |
181.40 |
179.15 |
180.55 |
0.1M |
| 2024-12-10 |
182.00 |
184.95 |
179.85 |
180.73 |
0.0M |
| 2024-12-09 |
185.58 |
186.00 |
180.70 |
181.45 |
0.0M |
| 2024-12-06 |
186.30 |
186.20 |
183.20 |
185.80 |
0.3M |
| 2024-12-05 |
188.05 |
189.35 |
181.95 |
185.45 |
0.1M |
| 2024-12-04 |
188.35 |
189.25 |
186.30 |
188.48 |
0.0M |
| 2024-12-03 |
185.93 |
189.95 |
186.35 |
188.25 |
0.0M |
| 2024-12-02 |
185.00 |
186.95 |
184.75 |
185.63 |
0.1M |
| 2024-11-29 |
180.53 |
185.70 |
181.00 |
185.63 |
0.0M |
| 2024-11-28 |
181.88 |
185.25 |
181.25 |
182.78 |
0.1M |
| 2024-11-27 |
182.68 |
185.00 |
182.70 |
184.93 |
0.1M |
| 2024-11-26 |
184.53 |
184.70 |
181.50 |
182.18 |
0.0M |
| 2024-11-25 |
179.78 |
184.40 |
180.00 |
184.33 |
0.0M |
| 2024-11-22 |
174.68 |
180.00 |
174.95 |
179.50 |
0.3M |
| 2024-11-21 |
170.00 |
174.60 |
169.45 |
174.18 |
0.0M |
| 2024-11-20 |
166.05 |
170.10 |
165.20 |
170.03 |
0.2M |
| 2024-11-19 |
162.20 |
165.35 |
163.65 |
165.33 |
0.0M |
| 2024-11-18 |
165.00 |
168.15 |
164.93 |
166.18 |
0.0M |
| 2024-11-15 |
176.58 |
175.55 |
164.20 |
166.43 |
0.0M |
| 2024-11-14 |
182.10 |
182.90 |
178.00 |
179.13 |
0.0M |
| 2024-11-13 |
181.88 |
182.70 |
180.20 |
182.13 |
0.0M |
| 2024-11-12 |
184.30 |
185.63 |
181.90 |
182.20 |
0.0M |
| 2024-11-11 |
185.78 |
186.55 |
184.45 |
184.60 |
0.0M |
| 2024-11-08 |
182.05 |
185.75 |
181.95 |
184.93 |
0.0M |
| 2024-11-07 |
182.45 |
182.70 |
180.10 |
181.95 |
0.0M |
| 2024-11-06 |
182.45 |
186.20 |
182.25 |
183.35 |
0.1M |
| 2024-11-05 |
179.00 |
183.75 |
178.55 |
179.38 |
0.0M |
| 2024-11-04 |
178.40 |
181.35 |
178.15 |
178.73 |
0.0M |
| 2024-11-01 |
179.53 |
180.65 |
176.70 |
180.43 |
0.2M |
| 2024-10-31 |
177.53 |
178.60 |
175.78 |
177.03 |
0.0M |
| 2024-10-30 |
180.00 |
181.20 |
177.58 |
178.90 |
0.0M |
| 2024-10-29 |
177.25 |
181.37 |
177.15 |
179.78 |
0.1M |
| 2024-10-28 |
177.88 |
178.90 |
177.70 |
178.38 |
0.0M |
| 2024-10-25 |
176.00 |
180.55 |
175.70 |
178.33 |
0.0M |
| 2024-10-24 |
172.00 |
177.55 |
174.20 |
175.85 |
0.1M |
| 2024-10-23 |
171.00 |
173.65 |
171.10 |
172.93 |
0.0M |
| 2024-10-22 |
172.15 |
173.55 |
169.95 |
171.95 |
0.0M |
| 2024-10-21 |
173.00 |
175.80 |
172.85 |
174.08 |
0.0M |
| 2024-10-18 |
175.53 |
176.05 |
172.25 |
173.48 |
0.1M |
| 2024-10-17 |
171.53 |
176.70 |
171.65 |
176.13 |
0.2M |
| 2024-10-16 |
173.05 |
173.55 |
170.25 |
171.58 |
0.0M |
| 2024-10-15 |
173.00 |
174.80 |
172.45 |
173.55 |
0.1M |
| 2024-10-14 |
171.00 |
174.00 |
170.75 |
173.28 |
0.0M |
| 2024-10-11 |
168.93 |
172.35 |
167.85 |
171.00 |
0.0M |
| 2024-10-10 |
162.53 |
170.00 |
167.50 |
168.43 |
0.0M |
| 2024-10-09 |
166.00 |
167.45 |
164.05 |
166.60 |
0.1M |
| 2024-10-08 |
165.05 |
166.95 |
165.10 |
166.98 |
0.0M |
| 2024-10-07 |
161.00 |
167.20 |
164.65 |
165.28 |
0.0M |
| 2024-10-04 |
162.53 |
166.80 |
164.85 |
166.18 |
0.0M |
| 2024-10-03 |
163.88 |
165.35 |
162.50 |
164.70 |
0.1M |
| 2024-10-02 |
164.05 |
164.95 |
163.00 |
164.55 |
0.1M |
| 2024-10-01 |
162.30 |
167.10 |
162.60 |
165.88 |
0.0M |
| 2024-09-30 |
161.00 |
163.25 |
160.00 |
161.98 |
0.1M |
| 2024-09-27 |
162.58 |
163.55 |
160.40 |
161.73 |
0.0M |
| 2024-09-26 |
168.78 |
169.25 |
162.70 |
164.08 |
0.0M |
| 2024-09-25 |
165.00 |
168.85 |
165.55 |
168.58 |
0.0M |
| 2024-09-24 |
168.00 |
169.35 |
160.95 |
166.90 |
0.1M |
| 2024-09-23 |
163.00 |
167.30 |
162.05 |
163.00 |
0.0M |
| 2024-09-20 |
160.53 |
162.95 |
159.85 |
162.25 |
0.1M |
| 2024-09-19 |
160.00 |
160.50 |
158.80 |
159.98 |
0.0M |
| 2024-09-18 |
157.00 |
160.20 |
158.35 |
159.55 |
0.0M |
| 2024-09-17 |
164.20 |
164.80 |
158.85 |
159.08 |
0.0M |
| 2024-09-16 |
163.00 |
167.15 |
162.30 |
164.23 |
0.0M |
| 2024-09-13 |
163.00 |
163.20 |
160.58 |
162.33 |
0.0M |
| 2024-09-12 |
162.20 |
164.55 |
160.85 |
164.10 |
0.1M |
| 2024-09-11 |
158.00 |
161.85 |
158.18 |
160.90 |
0.1M |
| 2024-09-10 |
163.10 |
163.05 |
161.00 |
161.90 |
0.0M |
| 2024-09-09 |
157.00 |
162.90 |
160.40 |
162.83 |
0.0M |
| 2024-09-06 |
159.53 |
162.45 |
158.65 |
160.90 |
0.0M |
| 2024-09-05 |
164.00 |
163.90 |
159.60 |
159.90 |
0.0M |
| 2024-09-04 |
158.53 |
163.95 |
159.50 |
163.78 |
0.0M |
| 2024-09-03 |
164.78 |
164.40 |
161.60 |
162.00 |
0.0M |
| 2024-09-02 |
163.00 |
164.20 |
163.10 |
163.83 |
0.0M |
| 2024-08-30 |
164.68 |
165.85 |
163.69 |
164.28 |
0.0M |
| 2024-08-29 |
158.53 |
164.60 |
162.10 |
164.40 |
0.0M |
| 2024-08-28 |
162.00 |
163.05 |
161.60 |
161.93 |
0.0M |
| 2024-08-27 |
162.00 |
162.70 |
158.60 |
161.90 |
0.0M |
| 2024-08-26 |
161.00 |
161.95 |
160.60 |
161.00 |
0.0M |
| 2024-08-23 |
161.68 |
162.50 |
160.35 |
161.55 |
0.0M |
| 2024-08-22 |
160.83 |
161.98 |
159.95 |
161.68 |
0.1M |
| 2024-08-21 |
158.00 |
161.55 |
157.45 |
160.05 |
0.0M |
| 2024-08-20 |
154.30 |
156.40 |
154.10 |
155.73 |
0.0M |
| 2024-08-19 |
152.63 |
154.30 |
150.95 |
153.75 |
0.0M |
| 2024-08-16 |
150.45 |
154.60 |
152.85 |
153.50 |
0.1M |
| 2024-08-15 |
149.53 |
153.30 |
150.70 |
152.33 |
0.0M |
| 2024-08-14 |
150.05 |
153.10 |
149.50 |
151.58 |
0.0M |
| 2024-08-13 |
156.40 |
154.95 |
152.55 |
153.80 |
0.1M |
| 2024-08-12 |
156.00 |
157.60 |
153.60 |
154.18 |
0.0M |
| 2024-08-09 |
157.53 |
157.60 |
155.85 |
157.03 |
0.1M |
| 2024-08-08 |
151.40 |
156.05 |
151.75 |
155.38 |
0.0M |
| 2024-08-07 |
148.25 |
154.35 |
148.45 |
153.18 |
0.0M |
| 2024-08-06 |
148.68 |
148.80 |
145.80 |
147.30 |
0.0M |
| 2024-08-05 |
148.40 |
148.40 |
142.05 |
145.35 |
0.0M |
| 2024-08-02 |
156.10 |
156.15 |
152.15 |
152.83 |
0.0M |
| 2024-08-01 |
155.05 |
156.65 |
154.30 |
156.43 |
0.0M |
| 2024-07-31 |
158.93 |
158.60 |
153.05 |
154.55 |
0.1M |
| 2024-07-30 |
158.00 |
160.65 |
158.05 |
159.23 |
0.0M |
| 2024-07-29 |
152.35 |
157.70 |
152.70 |
157.05 |
0.1M |
| 2024-07-26 |
146.53 |
152.15 |
148.15 |
151.88 |
0.0M |
| 2024-07-25 |
147.53 |
150.45 |
145.25 |
149.58 |
0.0M |
| 2024-07-24 |
144.68 |
146.80 |
143.50 |
145.95 |
0.0M |
| 2024-07-23 |
141.93 |
146.20 |
143.90 |
145.28 |
0.1M |
| 2024-07-22 |
139.83 |
144.45 |
140.50 |
143.95 |
0.0M |
| 2024-07-19 |
140.13 |
142.35 |
136.90 |
139.88 |
0.0M |
| 2024-07-18 |
141.20 |
142.90 |
137.15 |
138.03 |
0.1M |
| 2024-07-17 |
144.00 |
143.55 |
141.50 |
141.63 |
0.3M |
| 2024-07-16 |
140.53 |
144.75 |
142.00 |
142.88 |
0.0M |
| 2024-07-15 |
142.00 |
146.70 |
142.80 |
143.98 |
0.0M |
| 2024-07-12 |
144.00 |
145.90 |
143.35 |
144.05 |
0.0M |
| 2024-07-11 |
140.00 |
146.20 |
142.30 |
144.50 |
0.0M |
| 2024-07-10 |
140.00 |
144.90 |
143.10 |
144.57 |
0.0M |
| 2024-07-09 |
142.00 |
144.00 |
142.25 |
143.05 |
0.0M |
| 2024-07-08 |
143.00 |
143.75 |
142.20 |
142.75 |
0.1M |
| 2024-07-05 |
140.00 |
144.45 |
140.75 |
143.65 |
0.0M |
| 2024-07-04 |
140.00 |
142.10 |
139.65 |
141.88 |
0.0M |
| 2024-07-03 |
137.00 |
142.20 |
139.10 |
139.65 |
0.0M |
| 2024-07-02 |
137.78 |
141.65 |
139.05 |
141.18 |
0.0M |
| 2024-07-01 |
139.00 |
142.65 |
138.00 |
140.90 |
0.0M |
| 2024-06-28 |
138.88 |
139.05 |
137.85 |
138.35 |
0.0M |
| 2024-06-27 |
139.00 |
138.15 |
135.85 |
137.55 |
0.0M |
| 2024-06-26 |
136.78 |
138.20 |
135.65 |
136.63 |
0.1M |
| 2024-06-25 |
136.88 |
139.70 |
136.65 |
136.82 |
0.2M |
| 2024-06-24 |
138.35 |
139.85 |
137.55 |
138.30 |
0.0M |
| 2024-06-21 |
135.10 |
138.75 |
135.85 |
138.00 |
0.2M |
| 2024-06-20 |
134.00 |
138.10 |
134.05 |
137.05 |
0.0M |
| 2024-06-19 |
137.53 |
138.78 |
137.05 |
138.78 |
0.0M |
| 2024-06-18 |
135.00 |
138.70 |
137.00 |
138.70 |
0.0M |
| 2024-06-17 |
137.00 |
137.55 |
136.80 |
137.40 |
0.0M |
| 2024-06-14 |
135.75 |
138.55 |
134.15 |
138.40 |
0.0M |
| 2024-06-13 |
135.88 |
136.40 |
134.75 |
135.85 |
0.0M |
| 2024-06-12 |
134.10 |
135.85 |
131.70 |
134.88 |
0.0M |
| 2024-06-11 |
131.63 |
137.25 |
129.00 |
131.48 |
0.0M |
| 2024-06-10 |
130.00 |
130.80 |
128.35 |
130.28 |
0.0M |
| 2024-06-07 |
127.88 |
130.70 |
129.75 |
129.95 |
0.0M |
| 2024-06-06 |
129.45 |
130.75 |
128.70 |
129.98 |
0.0M |
| 2024-06-05 |
130.00 |
130.60 |
128.45 |
129.45 |
0.0M |
| 2024-06-04 |
126.30 |
129.05 |
127.20 |
127.90 |
0.1M |
| 2024-06-03 |
125.00 |
129.75 |
126.75 |
128.57 |
0.0M |
| 2024-05-31 |
128.00 |
128.70 |
126.65 |
127.70 |
0.0M |
| 2024-05-30 |
122.30 |
126.95 |
125.60 |
126.18 |
0.1M |
| 2024-05-29 |
121.88 |
128.55 |
125.60 |
127.68 |
0.0M |
| 2024-05-28 |
126.30 |
128.95 |
126.90 |
127.08 |
0.1M |
| 2024-05-27 |
128.00 |
128.60 |
127.90 |
128.05 |
0.0M |
| 2024-05-24 |
128.40 |
129.30 |
128.10 |
129.20 |
0.0M |
| 2024-05-23 |
128.53 |
129.40 |
126.60 |
128.90 |
0.2M |
| 2024-05-22 |
127.53 |
129.00 |
127.55 |
128.07 |
0.2M |
| 2024-05-21 |
127.00 |
127.70 |
125.00 |
127.63 |
0.2M |
| 2024-05-20 |
126.20 |
126.70 |
124.95 |
126.35 |
0.1M |
| 2024-05-17 |
124.00 |
124.30 |
120.80 |
124.25 |
0.0M |
| 2024-05-16 |
118.83 |
122.35 |
121.10 |
121.45 |
0.0M |
| 2024-05-15 |
122.53 |
123.10 |
121.45 |
122.73 |
0.0M |
| 2024-05-14 |
119.00 |
122.05 |
119.20 |
120.00 |
0.0M |
| 2024-05-13 |
121.00 |
123.75 |
121.20 |
121.48 |
0.0M |
| 2024-05-10 |
119.30 |
123.20 |
119.70 |
123.15 |
0.0M |
| 2024-05-09 |
119.30 |
120.75 |
118.10 |
118.55 |
0.0M |
| 2024-05-08 |
120.53 |
121.90 |
120.00 |
121.03 |
0.0M |
| 2024-05-07 |
120.00 |
120.85 |
119.65 |
119.73 |
0.0M |
| 2024-05-06 |
119.63 |
121.80 |
119.05 |
119.10 |
0.0M |
| 2024-05-03 |
122.60 |
122.70 |
120.45 |
121.03 |
0.2M |
| 2024-05-02 |
120.00 |
125.30 |
119.95 |
121.80 |
0.1M |
| 2024-05-01 |
124.45 |
124.80 |
124.80 |
124.80 |
0.0M |
| 2024-04-30 |
125.30 |
125.30 |
123.40 |
124.80 |
0.0M |
| 2024-04-29 |
123.35 |
124.00 |
122.75 |
123.55 |
0.0M |
| 2024-04-26 |
120.10 |
124.85 |
122.05 |
124.75 |
0.1M |
| 2024-04-25 |
123.05 |
125.20 |
121.10 |
124.38 |
0.0M |
| 2024-04-24 |
120.35 |
122.00 |
120.60 |
120.98 |
0.0M |
| 2024-04-23 |
120.45 |
123.40 |
121.25 |
122.25 |
0.0M |
| 2024-04-22 |
119.40 |
124.50 |
121.90 |
123.00 |
0.0M |
| 2024-04-19 |
121.30 |
121.45 |
118.50 |
121.43 |
2.0M |
| 2024-04-18 |
119.20 |
121.10 |
120.00 |
120.10 |
0.1M |
| 2024-04-17 |
120.00 |
120.05 |
117.90 |
119.70 |
0.5M |
| 2024-04-16 |
119.00 |
119.75 |
118.00 |
119.60 |
0.0M |
| 2024-04-15 |
118.40 |
120.40 |
118.40 |
118.70 |
0.1M |
| 2024-04-12 |
115.00 |
122.50 |
117.60 |
120.88 |
0.1M |
| 2024-04-11 |
117.63 |
117.25 |
114.50 |
116.05 |
0.5M |
| 2024-04-10 |
115.88 |
115.45 |
113.35 |
115.18 |
0.0M |
| 2024-04-09 |
112.78 |
114.35 |
113.90 |
114.15 |
1.2M |
| 2024-04-08 |
113.73 |
115.05 |
113.45 |
114.85 |
0.0M |
| 2024-04-05 |
114.00 |
117.05 |
114.30 |
114.58 |
0.0M |
| 2024-04-04 |
115.00 |
118.45 |
114.50 |
116.28 |
0.1M |
| 2024-04-03 |
109.88 |
114.80 |
112.65 |
114.63 |
0.1M |
| 2024-04-02 |
113.20 |
115.00 |
113.70 |
114.38 |
0.1M |
| 2024-03-28 |
111.00 |
114.45 |
112.95 |
114.13 |
0.0M |
| 2024-03-27 |
113.00 |
114.20 |
113.20 |
114.03 |
0.1M |
| 2024-03-26 |
114.00 |
116.10 |
112.25 |
114.43 |
0.1M |
| 2024-03-25 |
113.10 |
115.65 |
114.85 |
115.43 |
0.1M |
| 2024-03-22 |
113.83 |
113.80 |
111.10 |
113.78 |
0.1M |
| 2024-03-21 |
109.88 |
111.60 |
107.00 |
111.43 |
0.2M |
| 2024-03-20 |
107.58 |
108.35 |
107.50 |
107.63 |
0.1M |
| 2024-03-19 |
104.49 |
108.55 |
106.80 |
108.23 |
0.3M |
| 2024-03-18 |
105.83 |
107.45 |
104.40 |
107.08 |
0.3M |
| 2024-03-15 |
104.49 |
107.05 |
104.40 |
104.40 |
0.4M |
| 2024-03-14 |
106.68 |
107.60 |
105.35 |
107.18 |
0.3M |
| 2024-03-13 |
105.01 |
108.95 |
107.45 |
107.78 |
0.6M |
| 2024-03-12 |
108.40 |
109.50 |
106.60 |
108.50 |
0.1M |
| 2024-03-11 |
106.45 |
110.60 |
108.00 |
108.40 |
0.2M |
| 2024-03-08 |
108.00 |
110.30 |
109.00 |
109.93 |
0.7M |
| 2024-03-07 |
108.25 |
109.60 |
108.00 |
109.13 |
0.5M |
| 2024-03-06 |
108.53 |
109.10 |
106.55 |
109.03 |
0.2M |
| 2024-03-05 |
106.53 |
108.30 |
106.30 |
106.33 |
0.3M |
| 2024-03-04 |
107.68 |
109.25 |
107.65 |
107.98 |
0.2M |
| 2024-03-01 |
106.58 |
109.00 |
106.55 |
108.95 |
0.2M |
| 2024-02-29 |
105.53 |
106.90 |
103.00 |
106.08 |
0.2M |
| 2024-02-28 |
99.30 |
105.00 |
95.68 |
104.90 |
0.6M |
| 2024-02-27 |
97.12 |
97.18 |
95.96 |
96.93 |
0.2M |
| 2024-02-26 |
97.16 |
98.14 |
95.78 |
96.82 |
0.1M |
| 2024-02-23 |
96.15 |
96.88 |
95.66 |
96.59 |
0.1M |
| 2024-02-22 |
95.88 |
95.90 |
94.92 |
95.68 |
0.1M |
| 2024-02-21 |
93.20 |
94.84 |
93.84 |
94.13 |
0.1M |
| 2024-02-20 |
94.90 |
95.96 |
95.18 |
95.33 |
0.1M |
| 2024-02-19 |
94.00 |
95.82 |
94.76 |
95.61 |
0.4M |
| 2024-02-16 |
94.31 |
95.42 |
94.46 |
95.04 |
0.0M |
| 2024-02-15 |
94.50 |
94.54 |
93.78 |
94.43 |
0.0M |
| 2024-02-14 |
93.49 |
94.08 |
93.20 |
93.98 |
0.2M |
| 2024-02-13 |
92.58 |
94.80 |
92.84 |
93.29 |
0.1M |
| 2024-02-12 |
94.65 |
94.84 |
93.10 |
94.70 |
0.1M |
| 2024-02-09 |
94.00 |
93.42 |
89.52 |
93.37 |
0.2M |
| 2024-02-08 |
90.10 |
90.14 |
88.56 |
90.00 |
0.1M |
| 2024-02-07 |
89.41 |
89.12 |
87.02 |
88.86 |
0.1M |
| 2024-02-06 |
86.90 |
87.02 |
85.38 |
86.90 |
0.2M |
| 2024-02-05 |
86.46 |
86.90 |
85.84 |
85.94 |
0.1M |
| 2024-02-02 |
86.80 |
87.54 |
86.20 |
86.37 |
0.1M |
| 2024-02-01 |
87.01 |
87.40 |
86.58 |
86.64 |
0.1M |
| 2024-01-31 |
87.09 |
87.90 |
85.66 |
87.48 |
0.1M |
| 2024-01-30 |
87.78 |
86.42 |
85.18 |
86.06 |
0.0M |
| 2024-01-29 |
85.76 |
87.84 |
85.64 |
85.68 |
0.1M |
| 2024-01-26 |
87.13 |
87.32 |
85.74 |
87.25 |
0.1M |
| 2024-01-25 |
86.00 |
87.62 |
85.50 |
85.70 |
0.1M |
| 2024-01-24 |
87.41 |
87.10 |
84.64 |
86.99 |
0.1M |
| 2024-01-23 |
84.50 |
85.60 |
84.18 |
84.99 |
0.1M |
| 2024-01-22 |
84.50 |
85.14 |
81.76 |
84.45 |
0.4M |
| 2024-01-19 |
84.00 |
82.58 |
81.74 |
82.24 |
0.3M |
| 2024-01-18 |
82.56 |
82.84 |
81.72 |
81.96 |
0.1M |
| 2024-01-17 |
81.81 |
83.52 |
81.96 |
82.59 |
0.2M |
| 2024-01-16 |
82.54 |
83.60 |
82.50 |
83.34 |
0.2M |
| 2024-01-15 |
83.01 |
84.78 |
83.32 |
83.33 |
0.1M |
| 2024-01-12 |
81.49 |
84.86 |
82.32 |
84.13 |
0.2M |
| 2024-01-11 |
83.38 |
83.16 |
82.08 |
82.50 |
0.0M |
| 2024-01-10 |
81.97 |
83.18 |
81.68 |
82.78 |
0.0M |
| 2024-01-09 |
82.10 |
83.16 |
82.60 |
82.94 |
0.0M |
| 2024-01-08 |
81.80 |
82.86 |
81.58 |
82.53 |
0.1M |
| 2024-01-05 |
81.96 |
82.28 |
81.34 |
82.02 |
0.2M |
| 2024-01-04 |
81.20 |
81.84 |
81.12 |
81.78 |
0.1M |
| 2024-01-03 |
78.70 |
81.26 |
78.70 |
81.02 |
0.2M |
| 2024-01-02 |
79.54 |
79.72 |
78.78 |
79.15 |
0.2M |