| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
12.03 |
12.03 |
12.03 |
12.03 |
0.0M |
| 2024-12-30 |
11.79 |
12.13 |
11.70 |
12.03 |
0.3M |
| 2024-12-27 |
11.18 |
11.79 |
11.18 |
11.66 |
0.1M |
| 2024-12-24 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0M |
| 2024-12-23 |
11.22 |
11.30 |
10.99 |
11.13 |
0.1M |
| 2024-12-20 |
11.38 |
11.38 |
11.06 |
11.16 |
0.1M |
| 2024-12-19 |
11.55 |
11.68 |
11.40 |
11.56 |
0.3M |
| 2024-12-18 |
12.27 |
12.50 |
11.59 |
11.77 |
0.4M |
| 2024-12-17 |
12.26 |
12.30 |
11.89 |
12.27 |
0.1M |
| 2024-12-16 |
12.70 |
12.83 |
12.28 |
12.36 |
0.1M |
| 2024-12-13 |
12.90 |
13.10 |
12.62 |
12.74 |
0.8M |
| 2024-12-12 |
13.20 |
13.38 |
12.89 |
12.93 |
0.1M |
| 2024-12-11 |
13.18 |
13.50 |
13.13 |
13.21 |
3.1M |
| 2024-12-10 |
13.21 |
13.48 |
13.20 |
13.39 |
0.1M |
| 2024-12-09 |
12.93 |
13.59 |
12.89 |
13.38 |
0.1M |
| 2024-12-06 |
13.24 |
13.24 |
13.24 |
13.24 |
0.0M |
| 2024-12-05 |
13.52 |
13.54 |
13.04 |
13.24 |
0.2M |
| 2024-12-04 |
14.12 |
14.26 |
13.53 |
13.66 |
0.1M |
| 2024-12-03 |
14.51 |
14.62 |
13.87 |
13.99 |
0.1M |
| 2024-12-02 |
14.39 |
14.76 |
14.33 |
14.54 |
0.1M |
| 2024-11-29 |
14.24 |
14.57 |
14.20 |
14.28 |
0.2M |
| 2024-11-28 |
14.09 |
14.24 |
14.04 |
14.09 |
0.1M |
| 2024-11-27 |
14.09 |
14.31 |
13.91 |
14.26 |
0.0M |
| 2024-11-26 |
14.14 |
14.31 |
13.96 |
14.13 |
0.0M |
| 2024-11-25 |
14.27 |
14.61 |
14.05 |
14.21 |
0.1M |
| 2024-11-22 |
14.26 |
14.44 |
14.16 |
14.26 |
1.0M |
| 2024-11-21 |
13.99 |
14.34 |
14.02 |
14.22 |
0.1M |
| 2024-11-20 |
13.75 |
14.06 |
13.74 |
13.97 |
1.0M |
| 2024-11-19 |
13.89 |
13.92 |
13.59 |
13.73 |
0.1M |
| 2024-11-18 |
13.76 |
13.91 |
13.43 |
13.86 |
0.0M |
| 2024-11-15 |
13.72 |
14.12 |
13.62 |
13.89 |
0.1M |
| 2024-11-14 |
13.40 |
14.06 |
13.36 |
13.69 |
0.4M |
| 2024-11-13 |
12.68 |
13.42 |
12.68 |
13.41 |
0.1M |
| 2024-11-12 |
12.99 |
13.04 |
12.71 |
12.89 |
1.1M |
| 2024-11-11 |
12.84 |
13.30 |
12.85 |
13.29 |
0.3M |
| 2024-11-08 |
13.28 |
13.31 |
12.39 |
12.82 |
0.1M |
| 2024-11-07 |
13.17 |
13.62 |
13.27 |
13.30 |
0.1M |
| 2024-11-06 |
13.78 |
13.80 |
12.67 |
13.11 |
0.6M |
| 2024-11-05 |
14.10 |
14.16 |
13.80 |
14.11 |
2.9M |
| 2024-11-04 |
14.06 |
14.18 |
13.86 |
14.05 |
0.0M |
| 2024-11-01 |
14.70 |
14.82 |
14.00 |
14.07 |
0.0M |
| 2024-10-31 |
14.68 |
14.86 |
14.38 |
14.70 |
0.1M |
| 2024-10-30 |
15.08 |
15.12 |
14.66 |
14.67 |
0.3M |
| 2024-10-29 |
14.95 |
15.49 |
14.94 |
15.13 |
0.0M |
| 2024-10-28 |
14.64 |
14.94 |
14.54 |
14.84 |
0.2M |
| 2024-10-25 |
14.41 |
14.80 |
14.20 |
14.56 |
4.1M |
| 2024-10-24 |
14.93 |
15.73 |
14.27 |
14.42 |
0.1M |
| 2024-10-23 |
15.38 |
15.49 |
15.20 |
15.31 |
2.9M |
| 2024-10-22 |
15.22 |
15.42 |
15.12 |
15.26 |
0.3M |
| 2024-10-21 |
15.32 |
15.79 |
15.12 |
15.28 |
0.2M |
| 2024-10-18 |
15.88 |
15.89 |
15.20 |
15.28 |
0.1M |
| 2024-10-17 |
16.02 |
16.13 |
15.87 |
15.92 |
7.5M |
| 2024-10-16 |
16.19 |
16.31 |
16.00 |
16.23 |
0.7M |
| 2024-10-15 |
16.76 |
16.76 |
16.17 |
16.30 |
0.5M |
| 2024-10-14 |
17.14 |
17.19 |
16.70 |
16.97 |
0.0M |
| 2024-10-11 |
16.75 |
17.32 |
16.76 |
17.10 |
0.3M |
| 2024-10-10 |
16.63 |
16.79 |
16.13 |
16.71 |
0.6M |
| 2024-10-09 |
16.73 |
16.93 |
16.37 |
16.54 |
0.1M |
| 2024-10-08 |
17.03 |
17.04 |
16.47 |
16.58 |
1.1M |
| 2024-10-07 |
17.08 |
17.39 |
16.67 |
17.17 |
0.7M |
| 2024-10-04 |
16.91 |
17.33 |
16.77 |
17.27 |
0.1M |
| 2024-10-03 |
16.79 |
16.85 |
16.49 |
16.75 |
0.0M |
| 2024-10-02 |
16.61 |
17.16 |
16.51 |
16.84 |
0.5M |
| 2024-10-01 |
16.85 |
16.93 |
16.33 |
16.67 |
0.1M |
| 2024-09-30 |
17.23 |
17.45 |
17.15 |
17.42 |
2.6M |
| 2024-09-27 |
16.74 |
17.24 |
16.72 |
17.11 |
0.1M |
| 2024-09-26 |
16.49 |
16.71 |
16.10 |
16.68 |
0.4M |
| 2024-09-25 |
16.76 |
16.79 |
16.34 |
16.53 |
0.1M |
| 2024-09-24 |
16.60 |
16.96 |
16.58 |
16.83 |
2.1M |
| 2024-09-23 |
16.81 |
16.85 |
16.01 |
16.46 |
8.9M |
| 2024-09-20 |
16.83 |
16.94 |
16.55 |
16.64 |
2.4M |
| 2024-09-19 |
16.48 |
16.80 |
16.48 |
16.71 |
0.1M |
| 2024-09-18 |
16.35 |
16.55 |
16.19 |
16.35 |
0.1M |
| 2024-09-17 |
16.28 |
16.50 |
16.26 |
16.30 |
0.2M |
| 2024-09-16 |
15.98 |
16.30 |
15.94 |
16.28 |
0.0M |
| 2024-09-13 |
15.58 |
16.10 |
15.50 |
16.01 |
0.2M |
| 2024-09-12 |
16.19 |
16.28 |
15.50 |
15.67 |
0.1M |
| 2024-09-11 |
17.84 |
17.99 |
15.50 |
16.06 |
0.2M |
| 2024-09-10 |
18.08 |
18.21 |
17.75 |
17.88 |
0.0M |
| 2024-09-09 |
18.42 |
18.62 |
18.05 |
18.23 |
0.0M |
| 2024-09-06 |
19.08 |
19.06 |
18.26 |
18.40 |
0.1M |
| 2024-09-05 |
19.20 |
19.66 |
19.13 |
19.30 |
0.1M |
| 2024-09-04 |
19.88 |
20.00 |
19.14 |
19.40 |
0.0M |
| 2024-09-03 |
20.80 |
20.89 |
20.23 |
20.39 |
0.0M |
| 2024-09-02 |
21.08 |
21.12 |
20.73 |
20.82 |
0.7M |
| 2024-08-30 |
21.91 |
22.14 |
21.05 |
21.15 |
0.1M |
| 2024-08-29 |
21.64 |
21.84 |
21.39 |
21.76 |
0.3M |
| 2024-08-28 |
20.83 |
20.99 |
20.48 |
20.81 |
0.1M |
| 2024-08-27 |
20.55 |
21.10 |
20.46 |
20.99 |
0.1M |
| 2024-08-26 |
20.31 |
20.38 |
20.08 |
20.31 |
0.0M |
| 2024-08-23 |
19.95 |
20.35 |
19.92 |
20.14 |
0.4M |
| 2024-08-22 |
19.89 |
20.01 |
19.80 |
19.89 |
0.0M |
| 2024-08-21 |
19.87 |
19.98 |
19.72 |
19.88 |
4.1M |
| 2024-08-20 |
20.20 |
20.32 |
19.84 |
20.03 |
0.1M |
| 2024-08-19 |
19.84 |
20.23 |
19.67 |
20.18 |
0.1M |
| 2024-08-16 |
19.88 |
20.05 |
19.85 |
19.88 |
0.0M |
| 2024-08-15 |
19.62 |
20.22 |
19.60 |
20.07 |
0.1M |
| 2024-08-14 |
19.42 |
19.57 |
19.04 |
19.04 |
0.1M |
| 2024-08-13 |
18.43 |
19.40 |
18.41 |
19.23 |
1.2M |
| 2024-08-12 |
18.50 |
18.73 |
18.21 |
18.42 |
0.1M |
| 2024-08-09 |
18.57 |
18.97 |
18.26 |
18.35 |
0.1M |
| 2024-08-08 |
18.23 |
18.51 |
17.80 |
18.42 |
0.0M |
| 2024-08-07 |
18.03 |
18.37 |
17.95 |
18.20 |
0.4M |
| 2024-08-06 |
17.75 |
19.02 |
17.72 |
17.78 |
0.3M |
| 2024-08-05 |
17.67 |
17.75 |
17.15 |
17.47 |
0.2M |
| 2024-08-02 |
18.39 |
18.40 |
18.00 |
18.15 |
0.5M |
| 2024-08-01 |
18.64 |
18.88 |
18.43 |
18.68 |
0.1M |
| 2024-07-31 |
18.44 |
19.22 |
18.40 |
18.83 |
0.4M |
| 2024-07-30 |
18.67 |
18.66 |
17.91 |
18.22 |
0.0M |
| 2024-07-29 |
19.04 |
19.11 |
18.60 |
18.78 |
0.0M |
| 2024-07-26 |
18.52 |
19.09 |
18.36 |
18.95 |
0.1M |
| 2024-07-25 |
16.28 |
18.14 |
16.00 |
18.14 |
0.1M |
| 2024-07-24 |
17.05 |
17.33 |
17.13 |
17.23 |
0.3M |
| 2024-07-23 |
17.28 |
17.37 |
17.05 |
17.07 |
0.1M |
| 2024-07-22 |
17.53 |
17.69 |
17.11 |
17.20 |
0.2M |
| 2024-07-19 |
17.07 |
17.70 |
17.02 |
17.41 |
0.1M |
| 2024-07-18 |
17.39 |
17.76 |
17.25 |
17.74 |
0.0M |
| 2024-07-17 |
16.97 |
17.35 |
16.87 |
17.27 |
0.1M |
| 2024-07-16 |
16.84 |
17.00 |
16.58 |
16.84 |
0.1M |
| 2024-07-15 |
16.97 |
16.95 |
16.71 |
16.75 |
0.1M |
| 2024-07-12 |
16.53 |
17.05 |
16.41 |
16.89 |
0.6M |
| 2024-07-11 |
16.48 |
16.60 |
16.17 |
16.56 |
0.1M |
| 2024-07-10 |
16.48 |
16.89 |
16.39 |
16.60 |
0.5M |
| 2024-07-09 |
16.89 |
17.25 |
16.95 |
17.11 |
0.0M |
| 2024-07-08 |
17.20 |
17.85 |
17.30 |
17.35 |
0.1M |
| 2024-07-05 |
17.86 |
18.02 |
17.58 |
17.68 |
0.1M |
| 2024-07-04 |
17.58 |
17.88 |
17.58 |
17.77 |
0.0M |
| 2024-07-03 |
17.61 |
17.60 |
17.19 |
17.30 |
0.7M |
| 2024-07-02 |
16.91 |
17.69 |
16.77 |
17.46 |
0.1M |
| 2024-07-01 |
16.91 |
17.08 |
16.39 |
16.94 |
0.0M |
| 2024-06-28 |
16.74 |
16.98 |
16.48 |
16.48 |
0.4M |
| 2024-06-27 |
16.83 |
16.82 |
16.59 |
16.78 |
0.0M |
| 2024-06-26 |
16.64 |
17.08 |
16.71 |
16.72 |
0.1M |
| 2024-06-25 |
16.88 |
17.02 |
16.61 |
16.84 |
0.2M |
| 2024-06-24 |
16.83 |
16.92 |
16.64 |
16.76 |
0.2M |
| 2024-06-23 |
16.68 |
16.96 |
16.96 |
16.96 |
0.0M |
| 2024-06-21 |
16.58 |
16.96 |
16.96 |
16.96 |
0.0M |
| 2024-06-20 |
16.58 |
17.24 |
16.58 |
16.96 |
0.1M |
| 2024-06-19 |
16.63 |
17.71 |
16.49 |
16.77 |
0.2M |
| 2024-06-18 |
17.69 |
17.76 |
17.50 |
17.61 |
0.1M |
| 2024-06-17 |
17.63 |
17.73 |
17.37 |
17.39 |
0.3M |
| 2024-06-14 |
18.11 |
18.15 |
17.40 |
17.70 |
0.1M |
| 2024-06-13 |
18.08 |
18.44 |
18.03 |
18.02 |
0.1M |
| 2024-06-12 |
18.46 |
18.63 |
18.40 |
18.52 |
0.1M |
| 2024-06-11 |
18.54 |
18.61 |
18.34 |
18.57 |
0.1M |
| 2024-06-10 |
18.58 |
19.01 |
18.50 |
18.52 |
0.1M |
| 2024-06-07 |
18.92 |
19.02 |
18.78 |
18.88 |
0.1M |
| 2024-06-06 |
18.87 |
18.83 |
18.46 |
18.72 |
0.1M |
| 2024-06-05 |
18.77 |
19.02 |
18.69 |
18.77 |
0.3M |
| 2024-06-04 |
18.76 |
19.08 |
18.67 |
18.84 |
0.1M |
| 2024-06-03 |
19.02 |
19.56 |
18.89 |
18.98 |
0.1M |
| 2024-05-31 |
19.42 |
19.34 |
19.08 |
19.25 |
0.4M |
| 2024-05-30 |
19.09 |
19.45 |
19.15 |
19.25 |
0.1M |
| 2024-05-29 |
19.26 |
19.96 |
19.10 |
19.26 |
0.2M |
| 2024-05-28 |
19.82 |
20.38 |
19.77 |
19.83 |
0.1M |
| 2024-05-27 |
20.26 |
20.34 |
19.82 |
20.15 |
0.1M |
| 2024-05-24 |
19.79 |
19.83 |
19.54 |
19.76 |
0.6M |
| 2024-05-23 |
19.77 |
20.16 |
19.62 |
19.71 |
0.1M |
| 2024-05-22 |
19.96 |
20.30 |
19.60 |
19.95 |
0.1M |
| 2024-05-21 |
19.69 |
19.74 |
19.47 |
19.50 |
1.2M |
| 2024-05-20 |
19.46 |
19.58 |
18.93 |
19.47 |
0.6M |
| 2024-05-17 |
19.00 |
19.46 |
18.92 |
19.11 |
0.1M |
| 2024-05-16 |
19.29 |
19.29 |
18.50 |
19.13 |
0.1M |
| 2024-05-15 |
18.76 |
19.75 |
18.93 |
18.98 |
0.5M |
| 2024-05-14 |
19.07 |
22.75 |
22.06 |
22.13 |
0.1M |
| 2024-05-13 |
22.63 |
22.76 |
22.33 |
22.64 |
0.3M |
| 2024-05-10 |
22.64 |
22.56 |
21.90 |
22.47 |
0.1M |
| 2024-05-09 |
21.87 |
21.81 |
21.81 |
21.81 |
0.0M |
| 2024-05-08 |
22.09 |
22.18 |
21.73 |
21.81 |
0.1M |
| 2024-05-07 |
22.07 |
22.68 |
22.00 |
22.20 |
0.1M |
| 2024-05-06 |
22.68 |
22.60 |
22.08 |
22.46 |
0.7M |
| 2024-05-03 |
22.39 |
22.60 |
21.96 |
22.08 |
0.7M |
| 2024-05-02 |
22.33 |
22.35 |
21.28 |
22.19 |
1.8M |
| 2024-05-01 |
21.44 |
21.34 |
21.32 |
21.32 |
0.0M |
| 2024-04-30 |
21.86 |
22.11 |
21.18 |
21.32 |
0.2M |
| 2024-04-29 |
21.83 |
22.25 |
21.48 |
21.56 |
0.6M |
| 2024-04-26 |
22.21 |
23.82 |
22.24 |
22.26 |
0.2M |
| 2024-04-25 |
22.69 |
24.24 |
22.52 |
22.68 |
0.4M |
| 2024-04-24 |
23.41 |
26.42 |
25.73 |
25.75 |
0.1M |
| 2024-04-23 |
26.38 |
26.50 |
25.95 |
26.07 |
0.1M |
| 2024-04-22 |
26.31 |
26.43 |
25.81 |
26.17 |
0.0M |
| 2024-04-19 |
25.83 |
25.83 |
25.18 |
25.79 |
0.0M |
| 2024-04-18 |
25.74 |
26.39 |
25.87 |
25.91 |
0.0M |
| 2024-04-17 |
26.21 |
26.40 |
25.95 |
26.14 |
0.0M |
| 2024-04-16 |
26.42 |
26.64 |
25.40 |
26.18 |
0.0M |
| 2024-04-15 |
26.39 |
27.50 |
26.65 |
26.70 |
0.0M |
| 2024-04-12 |
27.95 |
27.99 |
27.40 |
27.54 |
0.8M |
| 2024-04-11 |
27.91 |
28.25 |
27.79 |
27.79 |
0.0M |
| 2024-04-10 |
28.04 |
28.16 |
27.53 |
27.92 |
0.2M |
| 2024-04-09 |
27.47 |
27.81 |
27.12 |
27.17 |
0.0M |
| 2024-04-08 |
27.31 |
27.57 |
26.74 |
27.45 |
0.2M |
| 2024-04-05 |
26.77 |
27.07 |
25.23 |
26.86 |
0.1M |
| 2024-04-04 |
25.26 |
25.32 |
24.90 |
25.14 |
0.1M |
| 2024-04-03 |
25.13 |
25.09 |
24.70 |
25.05 |
0.1M |
| 2024-04-02 |
24.69 |
25.41 |
24.83 |
25.04 |
0.8M |
| 2024-03-28 |
25.28 |
25.48 |
24.68 |
25.01 |
0.1M |
| 2024-03-27 |
25.31 |
25.70 |
25.01 |
25.44 |
0.6M |
| 2024-03-26 |
25.43 |
25.70 |
25.15 |
25.30 |
4.6M |
| 2024-03-25 |
25.45 |
25.77 |
23.83 |
25.43 |
0.2M |
| 2024-03-22 |
24.66 |
24.68 |
23.61 |
24.61 |
0.1M |
| 2024-03-21 |
23.97 |
25.01 |
23.84 |
24.34 |
0.1M |
| 2024-03-20 |
24.95 |
25.06 |
24.72 |
24.90 |
2.1M |
| 2024-03-19 |
24.85 |
25.03 |
24.77 |
24.97 |
0.1M |
| 2024-03-18 |
24.96 |
25.21 |
24.75 |
25.01 |
0.1M |
| 2024-03-15 |
24.90 |
25.16 |
24.60 |
24.81 |
0.1M |
| 2024-03-14 |
24.84 |
25.46 |
24.72 |
24.85 |
0.2M |
| 2024-03-13 |
25.33 |
25.65 |
25.20 |
25.33 |
0.2M |
| 2024-03-12 |
25.36 |
25.90 |
25.05 |
25.54 |
0.2M |
| 2024-03-11 |
25.34 |
25.66 |
25.11 |
25.11 |
0.2M |
| 2024-03-08 |
25.27 |
25.47 |
25.09 |
25.29 |
0.1M |
| 2024-03-07 |
24.58 |
25.20 |
24.54 |
25.09 |
0.2M |
| 2024-03-06 |
24.74 |
25.41 |
24.81 |
24.97 |
2.9M |
| 2024-03-05 |
25.19 |
25.11 |
24.65 |
24.80 |
0.4M |
| 2024-03-04 |
24.78 |
25.65 |
24.87 |
24.98 |
0.1M |
| 2024-03-01 |
25.45 |
25.51 |
24.86 |
25.45 |
0.2M |
| 2024-02-29 |
25.01 |
26.90 |
25.23 |
25.23 |
1.0M |
| 2024-02-28 |
25.67 |
26.78 |
25.52 |
25.78 |
1.5M |
| 2024-02-27 |
26.36 |
26.64 |
26.09 |
26.48 |
0.4M |
| 2024-02-26 |
26.14 |
26.75 |
25.99 |
26.13 |
0.3M |
| 2024-02-23 |
26.43 |
27.51 |
26.93 |
27.20 |
0.1M |
| 2024-02-22 |
27.55 |
27.95 |
27.47 |
27.57 |
0.2M |
| 2024-02-21 |
27.73 |
27.74 |
27.37 |
27.38 |
0.1M |
| 2024-02-20 |
27.58 |
27.61 |
27.11 |
27.57 |
0.2M |
| 2024-02-19 |
27.32 |
27.54 |
27.16 |
27.17 |
2.6M |
| 2024-02-16 |
27.42 |
27.88 |
27.27 |
27.46 |
0.3M |
| 2024-02-15 |
27.28 |
27.61 |
26.85 |
27.13 |
0.2M |
| 2024-02-14 |
27.10 |
27.87 |
27.32 |
27.35 |
0.5M |
| 2024-02-13 |
27.57 |
28.24 |
27.34 |
27.62 |
0.2M |
| 2024-02-12 |
27.35 |
27.33 |
26.70 |
27.11 |
0.4M |
| 2024-02-09 |
26.84 |
28.01 |
26.91 |
26.91 |
0.7M |
| 2024-02-08 |
27.83 |
29.16 |
27.03 |
27.71 |
0.8M |
| 2024-02-07 |
31.57 |
31.67 |
31.19 |
31.61 |
1.6M |
| 2024-02-06 |
31.59 |
31.85 |
30.96 |
31.75 |
0.6M |
| 2024-02-05 |
31.41 |
31.81 |
31.00 |
31.31 |
0.2M |
| 2024-02-02 |
31.43 |
32.15 |
31.68 |
31.80 |
0.0M |
| 2024-02-01 |
32.15 |
32.37 |
31.74 |
32.07 |
0.1M |
| 2024-01-31 |
31.98 |
32.77 |
32.03 |
32.33 |
0.2M |
| 2024-01-30 |
32.76 |
33.12 |
32.37 |
32.67 |
0.0M |
| 2024-01-29 |
32.85 |
33.60 |
32.28 |
32.83 |
0.3M |
| 2024-01-26 |
32.67 |
33.02 |
31.91 |
32.78 |
1.6M |
| 2024-01-25 |
32.12 |
32.44 |
31.96 |
32.13 |
0.6M |
| 2024-01-24 |
32.18 |
32.34 |
31.87 |
32.20 |
0.1M |
| 2024-01-23 |
31.93 |
31.94 |
31.23 |
31.80 |
0.1M |
| 2024-01-22 |
31.40 |
31.54 |
30.89 |
31.32 |
0.2M |
| 2024-01-19 |
31.33 |
31.98 |
31.06 |
31.29 |
0.4M |
| 2024-01-18 |
31.80 |
32.26 |
31.75 |
31.80 |
0.3M |
| 2024-01-17 |
32.19 |
32.38 |
31.87 |
32.11 |
0.1M |
| 2024-01-16 |
32.38 |
32.73 |
31.93 |
32.67 |
0.1M |
| 2024-01-15 |
32.05 |
32.79 |
32.28 |
32.39 |
0.1M |
| 2024-01-12 |
32.61 |
32.77 |
32.16 |
32.52 |
0.1M |
| 2024-01-11 |
32.27 |
32.32 |
31.88 |
32.05 |
0.0M |
| 2024-01-10 |
32.07 |
32.48 |
31.92 |
32.03 |
0.0M |
| 2024-01-09 |
32.05 |
32.65 |
32.12 |
32.15 |
0.0M |
| 2024-01-08 |
32.45 |
32.48 |
31.88 |
32.02 |
0.5M |
| 2024-01-05 |
31.97 |
32.59 |
31.86 |
32.27 |
0.1M |
| 2024-01-04 |
32.07 |
32.39 |
32.00 |
32.14 |
0.1M |
| 2024-01-03 |
32.28 |
32.57 |
31.70 |
31.91 |
0.2M |
| 2024-01-02 |
32.62 |
33.10 |
32.56 |
32.69 |
0.1M |