| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
93.10 |
93.74 |
92.40 |
93.44 |
0.0M |
| 2024-12-30 |
93.29 |
93.83 |
93.02 |
93.11 |
0.2M |
| 2024-12-27 |
92.54 |
93.28 |
91.99 |
93.03 |
0.3M |
| 2024-12-24 |
92.95 |
92.99 |
91.76 |
92.30 |
0.2M |
| 2024-12-23 |
91.11 |
92.25 |
90.92 |
91.76 |
0.6M |
| 2024-12-20 |
90.56 |
91.60 |
90.00 |
91.51 |
0.6M |
| 2024-12-19 |
90.85 |
91.74 |
90.63 |
91.32 |
0.3M |
| 2024-12-18 |
93.01 |
93.35 |
91.06 |
91.80 |
1.2M |
| 2024-12-17 |
88.21 |
91.85 |
87.50 |
91.61 |
0.7M |
| 2024-12-16 |
88.90 |
89.35 |
88.51 |
88.62 |
1.6M |
| 2024-12-13 |
90.45 |
90.69 |
89.05 |
89.16 |
0.3M |
| 2024-12-12 |
91.19 |
91.27 |
90.34 |
90.51 |
3.9M |
| 2024-12-11 |
91.31 |
92.04 |
91.00 |
91.24 |
3.5M |
| 2024-12-10 |
91.01 |
92.38 |
91.47 |
91.61 |
0.5M |
| 2024-12-09 |
92.54 |
92.31 |
91.46 |
91.82 |
0.2M |
| 2024-12-06 |
91.10 |
92.31 |
91.40 |
92.21 |
0.6M |
| 2024-12-05 |
91.95 |
92.50 |
91.14 |
91.53 |
0.5M |
| 2024-12-04 |
91.92 |
91.70 |
90.93 |
91.26 |
0.5M |
| 2024-12-03 |
91.39 |
92.27 |
91.40 |
91.80 |
0.1M |
| 2024-12-02 |
91.47 |
92.05 |
91.00 |
91.60 |
0.9M |
| 2024-11-29 |
91.29 |
92.26 |
91.12 |
92.19 |
0.5M |
| 2024-11-28 |
92.29 |
92.67 |
92.02 |
92.28 |
0.1M |
| 2024-11-27 |
91.75 |
92.40 |
91.39 |
92.24 |
1.2M |
| 2024-11-26 |
92.57 |
92.77 |
91.64 |
91.77 |
0.9M |
| 2024-11-25 |
92.87 |
93.45 |
92.35 |
92.45 |
0.9M |
| 2024-11-22 |
91.76 |
93.23 |
91.60 |
92.96 |
1.6M |
| 2024-11-21 |
90.41 |
91.01 |
90.22 |
90.94 |
0.7M |
| 2024-11-20 |
91.57 |
91.74 |
90.74 |
90.93 |
0.5M |
| 2024-11-19 |
92.00 |
92.28 |
90.55 |
91.10 |
0.9M |
| 2024-11-18 |
91.41 |
91.59 |
90.83 |
91.15 |
0.3M |
| 2024-11-15 |
91.50 |
91.95 |
90.19 |
91.16 |
0.3M |
| 2024-11-14 |
93.50 |
94.40 |
93.22 |
94.32 |
3.9M |
| 2024-11-13 |
94.36 |
94.83 |
93.31 |
93.82 |
0.2M |
| 2024-11-12 |
95.01 |
95.32 |
94.50 |
94.70 |
0.2M |
| 2024-11-11 |
96.59 |
96.25 |
95.50 |
95.61 |
0.1M |
| 2024-11-08 |
95.99 |
96.40 |
95.57 |
95.86 |
0.1M |
| 2024-11-07 |
95.43 |
95.97 |
95.14 |
95.32 |
0.2M |
| 2024-11-06 |
96.90 |
97.91 |
94.92 |
95.46 |
0.8M |
| 2024-11-05 |
98.02 |
98.08 |
96.26 |
96.72 |
2.5M |
| 2024-11-04 |
98.39 |
99.11 |
97.62 |
97.65 |
0.1M |
| 2024-11-01 |
97.51 |
99.01 |
97.48 |
98.77 |
0.6M |
| 2024-10-31 |
98.44 |
98.61 |
96.74 |
96.84 |
0.1M |
| 2024-10-30 |
99.31 |
99.63 |
98.49 |
98.80 |
0.2M |
| 2024-10-29 |
100.98 |
101.90 |
100.00 |
100.04 |
1.1M |
| 2024-10-28 |
101.08 |
101.32 |
99.79 |
100.65 |
0.1M |
| 2024-10-25 |
100.00 |
100.40 |
98.50 |
99.74 |
0.7M |
| 2024-10-24 |
97.92 |
98.88 |
97.60 |
97.93 |
3.5M |
| 2024-10-23 |
98.42 |
99.21 |
98.53 |
98.71 |
3.4M |
| 2024-10-22 |
98.95 |
99.18 |
97.50 |
98.48 |
0.4M |
| 2024-10-21 |
100.02 |
100.78 |
99.73 |
100.04 |
0.2M |
| 2024-10-18 |
100.10 |
100.82 |
99.88 |
100.59 |
0.4M |
| 2024-10-17 |
100.12 |
101.16 |
99.86 |
101.03 |
0.8M |
| 2024-10-16 |
100.67 |
101.42 |
100.16 |
100.74 |
0.3M |
| 2024-10-15 |
101.45 |
101.66 |
98.82 |
100.64 |
1.0M |
| 2024-10-14 |
99.81 |
101.78 |
100.42 |
101.55 |
1.1M |
| 2024-10-11 |
100.46 |
100.70 |
99.99 |
100.15 |
0.2M |
| 2024-10-10 |
101.22 |
101.89 |
100.48 |
100.69 |
1.5M |
| 2024-10-09 |
100.14 |
101.16 |
100.16 |
100.72 |
0.4M |
| 2024-10-08 |
100.00 |
100.74 |
100.12 |
100.39 |
1.3M |
| 2024-10-07 |
100.67 |
100.98 |
98.66 |
100.71 |
0.1M |
| 2024-10-04 |
100.80 |
102.12 |
100.54 |
101.81 |
0.3M |
| 2024-10-03 |
101.92 |
102.26 |
99.88 |
99.95 |
0.7M |
| 2024-10-02 |
103.65 |
103.94 |
101.82 |
102.37 |
0.3M |
| 2024-10-01 |
103.40 |
104.44 |
102.68 |
103.65 |
0.9M |
| 2024-09-30 |
101.60 |
103.88 |
102.84 |
103.07 |
0.1M |
| 2024-09-27 |
101.94 |
104.42 |
101.48 |
103.34 |
0.1M |
| 2024-09-26 |
102.29 |
102.80 |
101.64 |
101.95 |
0.1M |
| 2024-09-25 |
101.62 |
103.62 |
102.00 |
102.33 |
0.2M |
| 2024-09-24 |
104.00 |
104.00 |
102.80 |
103.49 |
0.1M |
| 2024-09-23 |
103.28 |
104.04 |
103.14 |
103.35 |
0.8M |
| 2024-09-20 |
104.88 |
104.92 |
103.28 |
103.53 |
0.6M |
| 2024-09-19 |
106.01 |
104.72 |
103.52 |
104.11 |
0.8M |
| 2024-09-18 |
102.00 |
103.24 |
102.50 |
103.05 |
1.6M |
| 2024-09-17 |
105.00 |
104.18 |
102.82 |
102.93 |
0.2M |
| 2024-09-16 |
101.10 |
103.76 |
102.88 |
103.23 |
0.0M |
| 2024-09-13 |
100.50 |
103.40 |
101.74 |
102.99 |
0.9M |
| 2024-09-12 |
104.00 |
104.56 |
102.66 |
102.88 |
0.2M |
| 2024-09-11 |
104.65 |
105.56 |
104.50 |
104.86 |
0.2M |
| 2024-09-10 |
104.65 |
105.86 |
104.94 |
105.39 |
0.1M |
| 2024-09-09 |
104.55 |
106.06 |
104.50 |
105.83 |
0.5M |
| 2024-09-06 |
104.34 |
105.70 |
104.32 |
104.83 |
0.9M |
| 2024-09-05 |
105.10 |
106.14 |
104.92 |
105.25 |
0.4M |
| 2024-09-04 |
102.00 |
105.66 |
103.68 |
105.45 |
0.4M |
| 2024-09-03 |
104.18 |
104.98 |
103.78 |
104.16 |
0.2M |
| 2024-09-02 |
102.99 |
105.66 |
102.98 |
104.53 |
0.2M |
| 2024-08-30 |
101.72 |
102.18 |
101.10 |
101.38 |
0.1M |
| 2024-08-29 |
100.98 |
101.62 |
100.52 |
101.20 |
0.1M |
| 2024-08-28 |
100.67 |
101.28 |
100.68 |
101.15 |
2.0M |
| 2024-08-27 |
100.96 |
101.16 |
100.64 |
100.65 |
2.1M |
| 2024-08-26 |
100.71 |
101.22 |
100.00 |
100.71 |
2.3M |
| 2024-08-23 |
99.52 |
100.48 |
99.33 |
100.16 |
3.8M |
| 2024-08-22 |
97.15 |
99.53 |
98.78 |
99.12 |
0.1M |
| 2024-08-21 |
98.00 |
99.21 |
98.18 |
98.86 |
0.4M |
| 2024-08-20 |
98.58 |
98.86 |
98.21 |
98.54 |
0.1M |
| 2024-08-19 |
98.00 |
98.76 |
97.70 |
98.50 |
0.7M |
| 2024-08-16 |
98.00 |
98.71 |
98.02 |
98.45 |
0.3M |
| 2024-08-15 |
97.75 |
98.03 |
97.12 |
98.02 |
0.8M |
| 2024-08-14 |
96.28 |
97.66 |
96.30 |
97.66 |
2.4M |
| 2024-08-13 |
96.11 |
97.21 |
95.52 |
97.24 |
0.1M |
| 2024-08-12 |
96.10 |
96.34 |
87.02 |
95.80 |
2.4M |
| 2024-08-09 |
95.29 |
96.43 |
95.06 |
96.39 |
0.5M |
| 2024-08-08 |
95.60 |
95.63 |
94.35 |
95.43 |
0.1M |
| 2024-08-07 |
92.21 |
95.25 |
93.18 |
94.47 |
0.1M |
| 2024-08-06 |
90.83 |
93.40 |
92.18 |
93.10 |
0.3M |
| 2024-08-05 |
95.69 |
96.53 |
93.85 |
94.18 |
1.4M |
| 2024-08-02 |
95.31 |
98.24 |
95.32 |
96.10 |
0.2M |
| 2024-08-01 |
94.05 |
95.18 |
94.06 |
94.74 |
0.2M |
| 2024-07-31 |
95.02 |
95.68 |
94.47 |
95.43 |
0.3M |
| 2024-07-30 |
95.79 |
96.82 |
95.25 |
95.45 |
0.6M |
| 2024-07-29 |
96.43 |
96.86 |
87.02 |
95.63 |
0.7M |
| 2024-07-26 |
96.30 |
97.50 |
95.52 |
96.97 |
0.2M |
| 2024-07-25 |
95.62 |
98.12 |
77.73 |
97.75 |
3.9M |
| 2024-07-24 |
92.02 |
93.60 |
91.39 |
93.40 |
0.2M |
| 2024-07-23 |
92.57 |
93.60 |
92.52 |
92.66 |
0.1M |
| 2024-07-22 |
93.27 |
94.31 |
92.86 |
93.56 |
0.9M |
| 2024-07-19 |
92.06 |
92.70 |
91.38 |
92.30 |
0.6M |
| 2024-07-18 |
91.62 |
93.07 |
91.46 |
92.57 |
0.1M |
| 2024-07-17 |
91.58 |
92.48 |
90.77 |
91.93 |
0.2M |
| 2024-07-16 |
90.58 |
92.99 |
91.44 |
91.63 |
0.6M |
| 2024-07-15 |
93.89 |
94.97 |
92.43 |
92.44 |
0.5M |
| 2024-07-12 |
94.80 |
94.90 |
93.24 |
94.61 |
0.1M |
| 2024-07-11 |
93.09 |
94.78 |
92.98 |
93.83 |
0.2M |
| 2024-07-10 |
93.09 |
93.68 |
91.47 |
93.49 |
0.2M |
| 2024-07-09 |
92.30 |
93.04 |
90.39 |
91.99 |
1.0M |
| 2024-07-08 |
92.40 |
92.86 |
90.43 |
92.44 |
1.2M |
| 2024-07-05 |
90.00 |
91.89 |
90.45 |
91.15 |
0.3M |
| 2024-07-04 |
91.32 |
91.08 |
89.68 |
91.08 |
1.0M |
| 2024-07-03 |
90.77 |
90.89 |
89.78 |
90.33 |
0.3M |
| 2024-07-02 |
90.77 |
92.24 |
90.47 |
90.79 |
0.2M |
| 2024-07-01 |
91.81 |
92.29 |
90.82 |
92.23 |
3.2M |
| 2024-06-28 |
91.12 |
90.56 |
89.77 |
89.99 |
0.8M |
| 2024-06-27 |
90.13 |
90.46 |
89.64 |
89.89 |
0.1M |
| 2024-06-26 |
91.01 |
93.02 |
90.31 |
91.02 |
2.8M |
| 2024-06-25 |
89.81 |
91.26 |
89.81 |
91.21 |
1.7M |
| 2024-06-24 |
90.75 |
90.71 |
87.46 |
90.66 |
0.2M |
| 2024-06-21 |
87.97 |
88.70 |
87.19 |
87.36 |
0.2M |
| 2024-06-20 |
87.63 |
88.10 |
86.29 |
88.00 |
1.2M |
| 2024-06-19 |
86.00 |
88.24 |
87.00 |
87.08 |
2.7M |
| 2024-06-18 |
88.00 |
88.67 |
87.37 |
88.50 |
0.1M |
| 2024-06-17 |
87.93 |
87.73 |
85.95 |
87.62 |
3.0M |
| 2024-06-14 |
86.77 |
88.33 |
86.50 |
87.06 |
0.8M |
| 2024-06-13 |
88.17 |
89.51 |
87.36 |
88.00 |
0.3M |
| 2024-06-12 |
89.01 |
90.29 |
88.97 |
89.28 |
1.8M |
| 2024-06-11 |
90.07 |
91.72 |
89.50 |
90.00 |
0.2M |
| 2024-06-10 |
91.01 |
91.68 |
89.20 |
90.14 |
0.4M |
| 2024-06-07 |
90.00 |
91.23 |
89.69 |
91.06 |
4.2M |
| 2024-06-06 |
90.91 |
90.85 |
89.70 |
90.81 |
0.1M |
| 2024-06-05 |
90.40 |
91.45 |
89.72 |
90.74 |
0.4M |
| 2024-06-04 |
90.46 |
91.41 |
89.89 |
90.57 |
1.8M |
| 2024-06-03 |
89.38 |
90.42 |
88.11 |
89.90 |
0.1M |
| 2024-05-31 |
89.66 |
89.78 |
87.86 |
89.67 |
0.1M |
| 2024-05-30 |
88.44 |
88.73 |
87.89 |
88.42 |
0.1M |
| 2024-05-29 |
88.22 |
88.60 |
87.10 |
87.72 |
0.5M |
| 2024-05-28 |
88.50 |
89.95 |
88.53 |
88.73 |
0.2M |
| 2024-05-27 |
91.01 |
89.72 |
89.22 |
89.67 |
0.6M |
| 2024-05-24 |
90.36 |
90.36 |
89.45 |
89.64 |
2.8M |
| 2024-05-23 |
91.39 |
92.23 |
90.25 |
90.29 |
1.2M |
| 2024-05-22 |
91.65 |
90.85 |
89.58 |
90.73 |
9.5M |
| 2024-05-21 |
90.10 |
90.19 |
88.55 |
90.11 |
8.9M |
| 2024-05-20 |
89.57 |
89.74 |
88.63 |
89.25 |
6.8M |
| 2024-05-17 |
89.01 |
90.40 |
89.05 |
89.23 |
4.2M |
| 2024-05-16 |
90.33 |
90.71 |
89.78 |
90.13 |
9.6M |
| 2024-05-15 |
92.25 |
92.25 |
90.47 |
90.48 |
0.9M |
| 2024-05-14 |
91.25 |
92.68 |
90.50 |
91.88 |
3.6M |
| 2024-05-13 |
92.70 |
93.17 |
91.37 |
93.05 |
0.1M |
| 2024-05-10 |
92.68 |
94.47 |
93.60 |
94.31 |
0.2M |
| 2024-05-09 |
92.68 |
93.64 |
91.90 |
93.23 |
0.2M |
| 2024-05-08 |
92.50 |
93.72 |
92.23 |
92.90 |
0.6M |
| 2024-05-07 |
92.25 |
91.96 |
90.47 |
91.69 |
2.2M |
| 2024-05-06 |
90.75 |
91.90 |
90.75 |
91.02 |
15.3M |
| 2024-05-03 |
91.89 |
92.16 |
91.12 |
91.25 |
0.3M |
| 2024-05-02 |
90.45 |
94.01 |
91.35 |
91.88 |
10.0M |
| 2024-05-01 |
94.00 |
93.08 |
92.92 |
92.92 |
0.1M |
| 2024-04-30 |
90.68 |
93.16 |
90.68 |
92.92 |
1.7M |
| 2024-04-29 |
92.00 |
92.60 |
91.58 |
91.84 |
0.1M |
| 2024-04-26 |
91.66 |
92.17 |
89.67 |
91.10 |
11.1M |
| 2024-04-25 |
91.57 |
92.49 |
87.61 |
91.58 |
1.7M |
| 2024-04-24 |
87.50 |
89.62 |
87.48 |
87.58 |
0.5M |
| 2024-04-23 |
88.49 |
88.97 |
88.02 |
88.77 |
1.3M |
| 2024-04-22 |
88.50 |
88.47 |
86.77 |
88.05 |
2.0M |
| 2024-04-19 |
87.50 |
86.98 |
85.15 |
86.61 |
0.8M |
| 2024-04-18 |
85.34 |
86.18 |
85.09 |
85.15 |
3.0M |
| 2024-04-17 |
86.02 |
87.13 |
86.10 |
86.41 |
0.5M |
| 2024-04-16 |
86.40 |
87.98 |
86.19 |
86.74 |
0.5M |
| 2024-04-15 |
87.01 |
88.15 |
85.95 |
87.31 |
1.8M |
| 2024-04-12 |
86.96 |
87.41 |
86.14 |
86.44 |
0.1M |
| 2024-04-11 |
85.75 |
88.65 |
86.43 |
86.65 |
0.4M |
| 2024-04-10 |
87.86 |
88.48 |
86.69 |
88.09 |
0.8M |
| 2024-04-09 |
89.56 |
87.53 |
86.18 |
87.11 |
0.4M |
| 2024-04-08 |
86.59 |
88.71 |
86.81 |
87.12 |
0.2M |
| 2024-04-05 |
87.92 |
87.89 |
86.74 |
87.27 |
2.0M |
| 2024-04-04 |
88.00 |
89.89 |
88.80 |
88.99 |
0.4M |
| 2024-04-03 |
88.40 |
89.03 |
88.30 |
88.82 |
0.8M |
| 2024-04-02 |
88.74 |
90.96 |
88.78 |
88.80 |
2.2M |
| 2024-03-28 |
89.41 |
91.84 |
90.75 |
91.10 |
1.2M |
| 2024-03-27 |
91.29 |
92.02 |
90.56 |
91.88 |
0.9M |
| 2024-03-26 |
91.33 |
91.44 |
89.95 |
91.35 |
0.8M |
| 2024-03-25 |
90.25 |
89.74 |
88.37 |
89.67 |
0.4M |
| 2024-03-22 |
88.00 |
89.21 |
87.02 |
88.44 |
1.1M |
| 2024-03-21 |
88.05 |
88.46 |
86.82 |
87.64 |
1.3M |
| 2024-03-20 |
88.09 |
87.75 |
87.03 |
87.58 |
1.8M |
| 2024-03-19 |
87.46 |
88.19 |
86.91 |
87.49 |
3.5M |
| 2024-03-18 |
88.90 |
88.27 |
87.80 |
88.11 |
0.7M |
| 2024-03-15 |
88.65 |
89.32 |
88.16 |
88.53 |
2.4M |
| 2024-03-14 |
88.24 |
89.47 |
87.95 |
88.26 |
1.5M |
| 2024-03-13 |
88.25 |
88.80 |
87.90 |
88.39 |
1.1M |
| 2024-03-12 |
88.99 |
89.28 |
87.79 |
88.53 |
1.1M |
| 2024-03-11 |
90.10 |
89.20 |
87.16 |
88.36 |
2.9M |
| 2024-03-08 |
88.62 |
88.53 |
87.28 |
87.79 |
4.0M |
| 2024-03-07 |
88.67 |
88.38 |
86.89 |
87.78 |
1.0M |
| 2024-03-06 |
87.02 |
87.76 |
86.78 |
86.91 |
2.4M |
| 2024-03-05 |
88.21 |
88.14 |
86.74 |
87.84 |
0.5M |
| 2024-03-04 |
87.20 |
87.81 |
86.21 |
86.69 |
0.6M |
| 2024-03-01 |
87.10 |
88.51 |
87.08 |
87.29 |
1.3M |
| 2024-02-29 |
88.60 |
89.19 |
87.89 |
87.99 |
2.3M |
| 2024-02-28 |
88.75 |
89.50 |
88.29 |
88.81 |
1.2M |
| 2024-02-27 |
88.85 |
89.16 |
87.68 |
88.83 |
0.5M |
| 2024-02-26 |
90.00 |
90.84 |
89.17 |
89.41 |
0.5M |
| 2024-02-23 |
88.86 |
89.80 |
88.48 |
89.60 |
0.7M |
| 2024-02-22 |
89.53 |
89.02 |
86.84 |
88.76 |
0.6M |
| 2024-02-21 |
88.40 |
87.66 |
86.06 |
87.21 |
1.3M |
| 2024-02-20 |
86.09 |
88.89 |
85.49 |
87.47 |
3.0M |
| 2024-02-19 |
87.10 |
86.86 |
85.66 |
86.24 |
0.6M |
| 2024-02-16 |
86.25 |
86.51 |
85.64 |
86.45 |
0.6M |
| 2024-02-15 |
86.44 |
86.60 |
84.97 |
86.60 |
0.7M |
| 2024-02-14 |
85.50 |
85.69 |
84.94 |
85.40 |
1.1M |
| 2024-02-13 |
85.50 |
86.61 |
85.48 |
85.69 |
1.8M |
| 2024-02-12 |
85.50 |
87.02 |
85.47 |
86.17 |
1.7M |
| 2024-02-09 |
86.50 |
87.05 |
85.97 |
86.57 |
0.4M |
| 2024-02-08 |
86.58 |
87.13 |
85.54 |
85.54 |
1.1M |
| 2024-02-07 |
87.29 |
88.08 |
86.70 |
87.18 |
0.6M |
| 2024-02-06 |
87.76 |
87.55 |
86.48 |
87.12 |
0.8M |
| 2024-02-05 |
87.29 |
87.80 |
86.98 |
87.31 |
2.1M |
| 2024-02-02 |
89.54 |
90.07 |
87.61 |
87.65 |
2.0M |
| 2024-02-01 |
89.15 |
93.28 |
88.95 |
89.42 |
2.2M |
| 2024-01-31 |
92.67 |
94.27 |
92.43 |
93.17 |
1.1M |
| 2024-01-30 |
92.47 |
92.87 |
92.04 |
92.52 |
0.9M |
| 2024-01-29 |
92.61 |
93.03 |
91.52 |
92.72 |
0.7M |
| 2024-01-26 |
92.50 |
92.59 |
91.12 |
92.02 |
0.5M |
| 2024-01-25 |
93.30 |
93.11 |
91.03 |
91.77 |
0.7M |
| 2024-01-24 |
92.01 |
92.96 |
90.35 |
92.41 |
0.5M |
| 2024-01-23 |
91.50 |
94.77 |
91.92 |
92.36 |
0.8M |
| 2024-01-22 |
93.73 |
94.61 |
93.23 |
94.18 |
0.9M |
| 2024-01-19 |
93.84 |
95.45 |
93.78 |
94.00 |
0.4M |
| 2024-01-18 |
95.01 |
95.96 |
93.73 |
94.55 |
0.4M |
| 2024-01-17 |
94.00 |
95.79 |
93.59 |
95.42 |
2.8M |
| 2024-01-16 |
93.77 |
95.48 |
94.11 |
95.37 |
1.2M |
| 2024-01-15 |
94.66 |
95.49 |
94.22 |
94.41 |
0.9M |
| 2024-01-12 |
95.45 |
96.48 |
94.52 |
95.73 |
1.9M |
| 2024-01-11 |
94.28 |
95.85 |
94.28 |
94.93 |
1.5M |
| 2024-01-10 |
95.50 |
95.28 |
93.83 |
95.24 |
0.7M |
| 2024-01-09 |
94.19 |
95.36 |
94.41 |
95.22 |
0.4M |
| 2024-01-08 |
93.46 |
94.29 |
93.40 |
93.89 |
0.6M |
| 2024-01-05 |
93.28 |
93.92 |
92.46 |
93.61 |
0.4M |
| 2024-01-04 |
92.54 |
93.16 |
92.27 |
92.81 |
0.5M |
| 2024-01-03 |
91.84 |
92.49 |
90.34 |
91.89 |
1.0M |
| 2024-01-02 |
90.08 |
91.06 |
89.89 |
90.94 |
0.7M |