| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
89.35 |
90.60 |
89.25 |
90.45 |
0.0M |
| 2024-12-30 |
90.10 |
89.85 |
87.55 |
89.38 |
0.0M |
| 2024-12-27 |
90.10 |
90.00 |
89.15 |
89.50 |
0.0M |
| 2024-12-24 |
89.10 |
89.80 |
89.35 |
89.78 |
0.0M |
| 2024-12-23 |
88.68 |
89.15 |
88.80 |
89.08 |
0.1M |
| 2024-12-20 |
88.25 |
89.45 |
88.30 |
89.60 |
0.0M |
| 2024-12-19 |
89.53 |
89.55 |
88.10 |
88.83 |
0.0M |
| 2024-12-18 |
89.68 |
91.05 |
89.85 |
90.75 |
0.0M |
| 2024-12-17 |
88.05 |
90.35 |
87.60 |
89.85 |
0.0M |
| 2024-12-16 |
89.68 |
89.85 |
88.10 |
88.60 |
0.0M |
| 2024-12-13 |
91.00 |
91.15 |
89.25 |
89.33 |
0.0M |
| 2024-12-12 |
91.00 |
90.80 |
90.10 |
90.58 |
0.0M |
| 2024-12-11 |
91.40 |
91.19 |
90.20 |
90.70 |
0.0M |
| 2024-12-10 |
90.88 |
91.45 |
89.60 |
91.08 |
0.0M |
| 2024-12-09 |
93.78 |
93.70 |
91.35 |
91.65 |
0.1M |
| 2024-12-06 |
92.53 |
93.50 |
92.75 |
93.43 |
0.1M |
| 2024-12-05 |
93.15 |
93.60 |
92.55 |
92.68 |
0.0M |
| 2024-12-04 |
91.45 |
93.35 |
91.65 |
93.05 |
0.0M |
| 2024-12-03 |
92.40 |
92.15 |
91.15 |
91.30 |
0.1M |
| 2024-12-02 |
94.53 |
94.05 |
92.15 |
92.88 |
0.1M |
| 2024-11-29 |
94.93 |
95.35 |
94.55 |
95.18 |
0.0M |
| 2024-11-28 |
94.88 |
95.15 |
94.20 |
94.88 |
0.1M |
| 2024-11-27 |
94.10 |
94.90 |
93.90 |
94.65 |
0.0M |
| 2024-11-26 |
94.53 |
94.70 |
94.00 |
94.03 |
0.0M |
| 2024-11-25 |
96.50 |
97.85 |
93.15 |
94.45 |
0.0M |
| 2024-11-22 |
93.45 |
94.95 |
93.30 |
94.85 |
0.0M |
| 2024-11-21 |
94.15 |
93.70 |
92.30 |
93.05 |
0.0M |
| 2024-11-20 |
94.93 |
94.70 |
93.90 |
93.98 |
0.1M |
| 2024-11-19 |
94.45 |
95.15 |
93.70 |
94.25 |
0.0M |
| 2024-11-18 |
95.10 |
95.55 |
94.15 |
94.35 |
0.0M |
| 2024-11-15 |
94.83 |
95.55 |
95.10 |
95.15 |
0.0M |
| 2024-11-14 |
93.25 |
95.15 |
92.05 |
94.83 |
0.0M |
| 2024-11-13 |
94.53 |
95.10 |
93.00 |
93.50 |
0.0M |
| 2024-11-12 |
96.78 |
96.30 |
94.30 |
94.20 |
0.0M |
| 2024-11-11 |
97.53 |
98.35 |
96.70 |
97.05 |
0.1M |
| 2024-11-08 |
96.10 |
97.50 |
96.35 |
97.10 |
0.0M |
| 2024-11-07 |
94.20 |
96.25 |
95.30 |
95.80 |
0.0M |
| 2024-11-06 |
97.85 |
98.20 |
94.20 |
94.25 |
0.0M |
| 2024-11-05 |
97.08 |
97.65 |
96.80 |
96.90 |
0.1M |
| 2024-11-04 |
97.38 |
98.10 |
97.70 |
97.43 |
0.0M |
| 2024-11-01 |
98.00 |
98.45 |
97.85 |
98.18 |
0.0M |
| 2024-10-31 |
98.98 |
98.70 |
97.70 |
98.10 |
0.0M |
| 2024-10-30 |
100.78 |
101.00 |
98.15 |
99.28 |
0.0M |
| 2024-10-29 |
102.00 |
101.70 |
100.50 |
100.75 |
0.0M |
| 2024-10-28 |
100.98 |
101.50 |
100.50 |
101.55 |
0.0M |
| 2024-10-25 |
101.55 |
101.80 |
100.40 |
100.70 |
0.0M |
| 2024-10-24 |
102.00 |
102.50 |
101.60 |
101.80 |
0.0M |
| 2024-10-23 |
100.98 |
102.30 |
101.40 |
101.85 |
0.0M |
| 2024-10-22 |
101.28 |
102.30 |
100.80 |
101.60 |
0.0M |
| 2024-10-21 |
105.65 |
105.50 |
102.40 |
102.55 |
0.0M |
| 2024-10-18 |
105.85 |
106.10 |
104.60 |
105.15 |
0.1M |
| 2024-10-17 |
106.90 |
107.00 |
106.00 |
106.05 |
0.1M |
| 2024-10-16 |
108.00 |
106.60 |
105.10 |
106.45 |
0.0M |
| 2024-10-15 |
103.08 |
105.40 |
103.10 |
105.15 |
0.0M |
| 2024-10-14 |
103.85 |
103.80 |
102.60 |
103.15 |
0.0M |
| 2024-10-11 |
102.10 |
103.60 |
102.20 |
103.05 |
0.0M |
| 2024-10-10 |
103.53 |
103.20 |
101.77 |
102.05 |
0.0M |
| 2024-10-09 |
102.58 |
103.70 |
103.10 |
103.45 |
0.0M |
| 2024-10-08 |
102.58 |
102.80 |
101.20 |
102.00 |
0.2M |
| 2024-10-07 |
102.88 |
103.40 |
101.70 |
101.80 |
0.0M |
| 2024-10-04 |
102.40 |
103.90 |
101.40 |
103.00 |
0.0M |
| 2024-10-03 |
103.55 |
103.90 |
102.60 |
102.65 |
0.1M |
| 2024-10-02 |
103.65 |
103.60 |
102.50 |
103.15 |
0.0M |
| 2024-10-01 |
103.28 |
104.30 |
103.00 |
103.00 |
0.0M |
| 2024-09-30 |
105.25 |
105.00 |
101.50 |
103.20 |
0.1M |
| 2024-09-27 |
105.85 |
106.30 |
105.00 |
105.75 |
0.0M |
| 2024-09-26 |
105.75 |
106.90 |
103.20 |
106.80 |
0.0M |
| 2024-09-25 |
105.35 |
106.00 |
105.20 |
105.15 |
0.0M |
| 2024-09-24 |
107.15 |
107.10 |
104.80 |
106.15 |
0.0M |
| 2024-09-23 |
107.05 |
107.90 |
105.80 |
106.65 |
0.0M |
| 2024-09-20 |
107.05 |
107.70 |
106.70 |
106.70 |
0.0M |
| 2024-09-19 |
105.65 |
107.50 |
106.30 |
107.35 |
0.0M |
| 2024-09-18 |
106.10 |
106.70 |
105.50 |
105.65 |
0.0M |
| 2024-09-17 |
107.45 |
107.70 |
106.00 |
106.75 |
0.2M |
| 2024-09-16 |
106.10 |
107.20 |
106.10 |
107.25 |
0.0M |
| 2024-09-13 |
104.98 |
106.90 |
104.70 |
106.25 |
0.0M |
| 2024-09-12 |
104.00 |
105.60 |
104.40 |
105.00 |
0.2M |
| 2024-09-11 |
104.98 |
105.50 |
103.90 |
104.35 |
0.0M |
| 2024-09-10 |
104.78 |
106.00 |
104.20 |
105.45 |
0.0M |
| 2024-09-09 |
104.50 |
105.70 |
103.70 |
104.55 |
0.0M |
| 2024-09-06 |
102.50 |
104.30 |
102.40 |
103.90 |
0.0M |
| 2024-09-05 |
101.85 |
104.20 |
102.20 |
102.35 |
0.0M |
| 2024-09-04 |
99.38 |
101.70 |
99.30 |
101.55 |
0.0M |
| 2024-09-03 |
100.98 |
100.90 |
99.20 |
100.25 |
0.0M |
| 2024-09-02 |
100.20 |
100.90 |
98.75 |
100.90 |
0.3M |
| 2024-08-30 |
97.53 |
100.50 |
97.65 |
100.03 |
0.0M |
| 2024-08-29 |
98.88 |
99.55 |
97.25 |
97.35 |
0.0M |
| 2024-08-28 |
98.60 |
99.05 |
98.25 |
98.98 |
0.0M |
| 2024-08-27 |
99.15 |
99.60 |
98.55 |
98.70 |
0.1M |
| 2024-08-26 |
98.65 |
99.60 |
98.25 |
98.65 |
0.0M |
| 2024-08-23 |
97.53 |
98.60 |
95.25 |
98.40 |
0.0M |
| 2024-08-22 |
96.10 |
97.45 |
95.55 |
97.00 |
0.0M |
| 2024-08-21 |
95.75 |
96.80 |
94.90 |
96.18 |
0.2M |
| 2024-08-20 |
95.53 |
96.60 |
95.65 |
95.73 |
0.0M |
| 2024-08-19 |
95.28 |
96.45 |
95.30 |
96.18 |
0.0M |
| 2024-08-16 |
95.65 |
95.80 |
94.90 |
95.10 |
0.0M |
| 2024-08-15 |
95.25 |
95.50 |
94.80 |
95.33 |
0.1M |
| 2024-08-14 |
93.93 |
95.15 |
94.10 |
94.88 |
0.0M |
| 2024-08-13 |
93.53 |
93.90 |
93.20 |
93.68 |
0.0M |
| 2024-08-12 |
93.83 |
94.20 |
93.00 |
93.10 |
0.0M |
| 2024-08-09 |
91.88 |
94.00 |
91.65 |
93.13 |
0.0M |
| 2024-08-08 |
92.30 |
92.45 |
91.20 |
92.43 |
0.1M |
| 2024-08-07 |
91.15 |
93.05 |
90.95 |
92.83 |
0.0M |
| 2024-08-06 |
90.40 |
91.80 |
90.05 |
90.75 |
0.0M |
| 2024-08-05 |
93.25 |
91.45 |
89.05 |
90.25 |
0.1M |
| 2024-08-02 |
92.20 |
93.80 |
90.05 |
92.80 |
0.4M |
| 2024-08-01 |
91.58 |
95.45 |
91.25 |
92.95 |
0.0M |
| 2024-07-31 |
92.73 |
93.10 |
91.70 |
92.03 |
0.0M |
| 2024-07-30 |
90.20 |
90.85 |
89.80 |
90.48 |
0.0M |
| 2024-07-29 |
89.78 |
90.55 |
89.25 |
89.83 |
0.0M |
| 2024-07-26 |
89.05 |
89.70 |
88.40 |
89.50 |
0.0M |
| 2024-07-25 |
89.05 |
89.00 |
87.20 |
88.75 |
0.0M |
| 2024-07-24 |
89.15 |
90.40 |
88.10 |
89.03 |
0.0M |
| 2024-07-23 |
88.78 |
88.65 |
87.45 |
87.88 |
0.0M |
| 2024-07-22 |
87.53 |
89.05 |
87.50 |
88.68 |
0.2M |
| 2024-07-19 |
87.75 |
88.05 |
87.40 |
87.55 |
0.0M |
| 2024-07-18 |
88.53 |
89.90 |
88.65 |
88.68 |
0.0M |
| 2024-07-17 |
89.78 |
89.55 |
88.35 |
89.35 |
0.0M |
| 2024-07-16 |
88.78 |
89.80 |
88.75 |
89.33 |
0.0M |
| 2024-07-15 |
87.78 |
89.20 |
87.85 |
89.08 |
0.0M |
| 2024-07-12 |
88.88 |
89.35 |
87.40 |
88.50 |
0.0M |
| 2024-07-11 |
86.40 |
89.15 |
87.25 |
89.25 |
0.0M |
| 2024-07-10 |
86.40 |
88.50 |
86.45 |
88.05 |
0.1M |
| 2024-07-09 |
87.05 |
89.10 |
86.93 |
87.05 |
0.0M |
| 2024-07-08 |
88.88 |
90.95 |
89.20 |
89.20 |
0.0M |
| 2024-07-05 |
89.30 |
90.45 |
89.00 |
90.35 |
0.0M |
| 2024-07-04 |
89.30 |
89.30 |
88.55 |
88.83 |
0.0M |
| 2024-07-03 |
88.40 |
88.25 |
85.95 |
88.25 |
0.0M |
| 2024-07-02 |
86.45 |
86.65 |
85.20 |
86.15 |
0.0M |
| 2024-07-01 |
85.78 |
90.15 |
88.50 |
89.03 |
0.0M |
| 2024-06-28 |
89.73 |
90.00 |
86.00 |
86.08 |
0.3M |
| 2024-06-27 |
89.73 |
89.75 |
88.75 |
89.13 |
0.5M |
| 2024-06-26 |
89.83 |
92.85 |
90.90 |
90.98 |
0.0M |
| 2024-06-25 |
92.10 |
93.00 |
91.70 |
91.85 |
0.2M |
| 2024-06-24 |
92.40 |
92.30 |
90.60 |
92.20 |
0.0M |
| 2024-06-21 |
90.78 |
91.55 |
90.70 |
90.93 |
0.2M |
| 2024-06-20 |
92.00 |
91.10 |
89.75 |
91.10 |
0.0M |
| 2024-06-19 |
90.00 |
92.50 |
90.43 |
90.43 |
0.0M |
| 2024-06-18 |
92.58 |
92.85 |
91.25 |
92.08 |
0.0M |
| 2024-06-17 |
91.53 |
91.80 |
91.10 |
91.45 |
0.0M |
| 2024-06-14 |
94.75 |
94.75 |
90.80 |
91.33 |
0.0M |
| 2024-06-13 |
93.73 |
95.85 |
94.50 |
94.73 |
0.0M |
| 2024-06-12 |
96.60 |
96.85 |
94.35 |
96.85 |
0.1M |
| 2024-06-11 |
94.05 |
99.55 |
94.25 |
94.43 |
0.1M |
| 2024-06-10 |
99.65 |
99.35 |
97.90 |
99.30 |
0.0M |
| 2024-06-07 |
98.23 |
101.50 |
99.15 |
99.55 |
0.0M |
| 2024-06-06 |
101.38 |
102.00 |
100.70 |
101.15 |
0.0M |
| 2024-06-05 |
101.55 |
102.40 |
100.80 |
101.50 |
0.0M |
| 2024-06-04 |
101.28 |
101.10 |
100.10 |
100.85 |
0.1M |
| 2024-06-03 |
99.28 |
100.70 |
99.25 |
100.60 |
0.0M |
| 2024-05-31 |
99.18 |
99.80 |
98.60 |
99.18 |
0.1M |
| 2024-05-30 |
99.15 |
99.08 |
97.30 |
99.08 |
0.0M |
| 2024-05-29 |
97.18 |
98.75 |
97.05 |
97.28 |
0.0M |
| 2024-05-28 |
98.58 |
99.65 |
98.80 |
99.10 |
0.0M |
| 2024-05-27 |
98.80 |
99.05 |
98.00 |
98.75 |
0.1M |
| 2024-05-24 |
98.15 |
98.85 |
98.15 |
98.55 |
0.0M |
| 2024-05-23 |
98.40 |
101.50 |
98.55 |
98.63 |
0.0M |
| 2024-05-22 |
100.88 |
102.40 |
101.20 |
102.15 |
0.0M |
| 2024-05-21 |
102.10 |
102.10 |
101.00 |
101.90 |
0.2M |
| 2024-05-20 |
101.75 |
102.50 |
101.70 |
102.10 |
0.0M |
| 2024-05-17 |
102.00 |
103.00 |
101.90 |
101.90 |
0.2M |
| 2024-05-16 |
102.88 |
103.00 |
102.00 |
102.75 |
0.0M |
| 2024-05-15 |
101.65 |
102.60 |
100.60 |
102.50 |
0.0M |
| 2024-05-14 |
99.55 |
100.90 |
100.00 |
100.20 |
0.2M |
| 2024-05-13 |
100.30 |
100.70 |
99.90 |
99.95 |
0.0M |
| 2024-05-10 |
100.40 |
101.30 |
99.65 |
100.30 |
0.0M |
| 2024-05-09 |
100.98 |
100.90 |
99.80 |
100.65 |
0.0M |
| 2024-05-08 |
99.75 |
100.70 |
99.85 |
100.10 |
0.0M |
| 2024-05-07 |
100.98 |
100.80 |
99.55 |
100.15 |
0.0M |
| 2024-05-06 |
99.18 |
100.10 |
98.05 |
99.25 |
0.0M |
| 2024-05-03 |
96.60 |
99.60 |
96.60 |
98.30 |
0.0M |
| 2024-05-02 |
98.03 |
97.48 |
95.35 |
97.48 |
0.0M |
| 2024-05-01 |
95.35 |
96.00 |
95.73 |
95.73 |
0.0M |
| 2024-04-30 |
96.50 |
96.50 |
95.40 |
95.73 |
0.0M |
| 2024-04-29 |
95.85 |
96.50 |
95.25 |
96.25 |
0.1M |
| 2024-04-26 |
95.45 |
95.75 |
94.10 |
95.30 |
0.0M |
| 2024-04-25 |
93.53 |
94.10 |
92.50 |
92.85 |
0.0M |
| 2024-04-24 |
93.73 |
95.15 |
93.50 |
93.50 |
0.1M |
| 2024-04-23 |
95.05 |
95.35 |
94.80 |
95.08 |
0.0M |
| 2024-04-22 |
94.93 |
94.40 |
93.45 |
94.25 |
0.0M |
| 2024-04-19 |
93.20 |
93.35 |
91.90 |
93.08 |
0.0M |
| 2024-04-18 |
92.45 |
92.70 |
92.00 |
92.58 |
0.1M |
| 2024-04-17 |
92.00 |
91.75 |
90.25 |
91.68 |
0.1M |
| 2024-04-16 |
90.68 |
91.75 |
90.10 |
90.73 |
0.4M |
| 2024-04-15 |
91.05 |
93.12 |
91.75 |
92.00 |
0.0M |
| 2024-04-12 |
93.40 |
93.30 |
92.25 |
92.60 |
0.0M |
| 2024-04-11 |
93.05 |
93.35 |
91.80 |
92.50 |
0.0M |
| 2024-04-10 |
91.73 |
95.35 |
92.20 |
92.88 |
0.0M |
| 2024-04-09 |
94.40 |
94.80 |
93.70 |
93.93 |
0.0M |
| 2024-04-08 |
94.30 |
94.15 |
93.45 |
94.08 |
0.0M |
| 2024-04-05 |
93.58 |
93.60 |
93.05 |
93.53 |
0.0M |
| 2024-04-04 |
93.35 |
94.65 |
93.35 |
94.15 |
0.1M |
| 2024-04-03 |
93.35 |
93.95 |
93.05 |
93.65 |
0.0M |
| 2024-04-02 |
94.00 |
94.55 |
93.85 |
94.00 |
0.0M |
| 2024-03-28 |
94.40 |
95.25 |
94.10 |
95.03 |
0.0M |
| 2024-03-27 |
94.53 |
94.60 |
93.45 |
94.15 |
0.0M |
| 2024-03-26 |
93.88 |
93.75 |
92.40 |
93.68 |
0.0M |
| 2024-03-25 |
94.05 |
94.10 |
92.80 |
93.80 |
0.1M |
| 2024-03-22 |
93.88 |
93.85 |
92.65 |
92.90 |
0.1M |
| 2024-03-21 |
93.10 |
93.30 |
92.70 |
93.08 |
0.0M |
| 2024-03-20 |
91.68 |
91.80 |
90.20 |
91.58 |
0.0M |
| 2024-03-19 |
90.63 |
91.75 |
90.70 |
91.03 |
0.5M |
| 2024-03-18 |
91.20 |
91.45 |
89.80 |
91.33 |
0.1M |
| 2024-03-15 |
92.00 |
91.60 |
90.10 |
90.78 |
0.7M |
| 2024-03-14 |
90.45 |
91.60 |
90.15 |
90.33 |
0.1M |
| 2024-03-13 |
90.73 |
91.05 |
89.80 |
90.88 |
0.2M |
| 2024-03-12 |
90.73 |
92.80 |
90.88 |
90.88 |
1.1M |
| 2024-03-11 |
92.63 |
93.80 |
91.90 |
92.20 |
0.1M |
| 2024-03-08 |
93.40 |
93.35 |
89.25 |
93.10 |
0.1M |
| 2024-03-07 |
89.25 |
90.15 |
87.20 |
88.60 |
0.1M |
| 2024-03-06 |
89.00 |
89.10 |
87.50 |
87.93 |
0.0M |
| 2024-03-05 |
87.45 |
88.45 |
87.05 |
87.60 |
0.1M |
| 2024-03-04 |
87.58 |
88.10 |
86.40 |
87.23 |
0.1M |
| 2024-03-01 |
88.00 |
90.05 |
89.00 |
89.65 |
0.2M |
| 2024-02-29 |
89.20 |
91.20 |
89.70 |
89.85 |
0.3M |
| 2024-02-28 |
91.00 |
92.00 |
88.75 |
90.23 |
0.0M |
| 2024-02-27 |
92.10 |
92.70 |
92.05 |
92.15 |
0.3M |
| 2024-02-26 |
92.25 |
94.05 |
92.50 |
92.50 |
0.0M |
| 2024-02-23 |
94.45 |
94.00 |
93.07 |
93.83 |
0.0M |
| 2024-02-22 |
93.83 |
94.20 |
93.10 |
93.88 |
1.0M |
| 2024-02-21 |
93.40 |
94.60 |
93.15 |
94.10 |
0.1M |
| 2024-02-20 |
94.20 |
94.20 |
93.45 |
93.83 |
0.0M |
| 2024-02-19 |
94.35 |
93.85 |
92.85 |
93.83 |
0.0M |
| 2024-02-16 |
93.63 |
95.60 |
93.40 |
93.70 |
0.0M |
| 2024-02-15 |
95.00 |
95.75 |
90.50 |
93.93 |
0.4M |
| 2024-02-14 |
96.20 |
96.50 |
95.25 |
95.98 |
0.0M |
| 2024-02-13 |
95.55 |
98.95 |
95.33 |
95.58 |
0.3M |
| 2024-02-12 |
98.98 |
98.55 |
96.20 |
98.25 |
0.6M |
| 2024-02-09 |
97.38 |
99.65 |
96.80 |
96.98 |
0.1M |
| 2024-02-08 |
99.15 |
100.10 |
99.15 |
99.15 |
0.0M |
| 2024-02-07 |
99.28 |
100.60 |
99.40 |
99.75 |
0.0M |
| 2024-02-06 |
99.83 |
100.70 |
99.20 |
100.35 |
0.0M |
| 2024-02-05 |
99.35 |
100.40 |
99.30 |
99.55 |
0.0M |
| 2024-02-02 |
99.35 |
101.20 |
99.50 |
99.68 |
0.0M |
| 2024-02-01 |
100.00 |
101.30 |
99.00 |
99.05 |
0.0M |
| 2024-01-31 |
102.50 |
103.50 |
102.60 |
102.70 |
0.1M |
| 2024-01-30 |
103.28 |
104.70 |
103.10 |
103.25 |
0.1M |
| 2024-01-29 |
105.35 |
104.25 |
102.50 |
104.25 |
0.0M |
| 2024-01-26 |
104.20 |
104.70 |
102.80 |
104.55 |
0.4M |
| 2024-01-25 |
105.08 |
104.00 |
102.10 |
103.45 |
0.0M |
| 2024-01-24 |
104.00 |
104.90 |
102.70 |
104.30 |
0.0M |
| 2024-01-23 |
103.08 |
104.22 |
103.30 |
103.35 |
0.0M |
| 2024-01-22 |
104.20 |
104.30 |
103.60 |
104.05 |
0.0M |
| 2024-01-19 |
103.75 |
104.20 |
102.50 |
102.85 |
0.0M |
| 2024-01-18 |
103.55 |
104.50 |
102.70 |
102.85 |
0.0M |
| 2024-01-17 |
102.78 |
104.50 |
102.00 |
103.45 |
0.1M |
| 2024-01-16 |
104.50 |
106.10 |
104.70 |
105.10 |
0.0M |
| 2024-01-15 |
105.75 |
106.70 |
105.20 |
105.40 |
0.0M |
| 2024-01-12 |
105.45 |
107.90 |
105.50 |
105.75 |
0.0M |
| 2024-01-11 |
105.35 |
106.80 |
104.90 |
105.00 |
0.0M |
| 2024-01-10 |
106.90 |
107.20 |
105.00 |
106.65 |
0.0M |
| 2024-01-09 |
104.50 |
106.60 |
104.95 |
104.95 |
0.0M |
| 2024-01-08 |
107.00 |
107.00 |
105.00 |
106.15 |
0.0M |
| 2024-01-05 |
108.70 |
109.10 |
107.70 |
109.05 |
0.0M |
| 2024-01-04 |
109.90 |
110.30 |
109.25 |
109.55 |
0.0M |
| 2024-01-03 |
110.70 |
110.70 |
108.90 |
109.00 |
0.0M |
| 2024-01-02 |
110.10 |
111.20 |
109.60 |
109.75 |
0.1M |