21,645.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-24 | 21,645.00 | 21,645.00 | 21,645.00 | 21,645.00 | 0.1M |
| 2025-09-22 | 21,235.00 | 21,235.00 | 21,235.00 | 21,235.00 | 0.0M |
| 2025-09-19 | 22,035.00 | 22,035.00 | 22,035.00 | 22,035.00 | 0.1M |
| 2025-09-17 | 22,080.00 | 22,080.00 | 22,080.00 | 22,080.00 | 0.2M |
| 2025-09-16 | 22,205.00 | 22,205.00 | 22,020.00 | 22,205.00 | 0.1M |
| 2025-09-08 | 21,835.00 | 21,835.00 | 21,835.00 | 21,835.00 | 0.0M |
| 2025-09-02 | 22,040.00 | 22,040.00 | 22,040.00 | 22,040.00 | 0.0M |
| 2025-08-26 | 23,045.00 | 23,045.00 | 23,045.00 | 23,045.00 | 0.0M |
| 2025-08-25 | 23,455.00 | 23,455.00 | 23,455.00 | 23,455.00 | 0.0M |
| 2025-08-21 | 24,235.00 | 24,235.00 | 24,235.00 | 24,235.00 | 0.0M |
| 2025-08-20 | 23,980.00 | 23,980.00 | 23,980.00 | 23,980.00 | 0.0M |
| 2025-08-15 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0M |
| 2025-08-14 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.0M |
| 2025-08-12 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0M |
| 2025-08-08 | 24,560.00 | 24,560.00 | 24,560.00 | 24,560.00 | 0.0M |
| 2025-08-06 | 23,500.00 | 23,500.00 | 23,055.00 | 23,500.00 | 0.0M |
| 2025-07-28 | 20,340.00 | 20,340.00 | 20,340.00 | 20,340.00 | 0.0M |
| 2025-07-24 | 20,475.00 | 20,475.00 | 20,475.00 | 20,475.00 | 0.0M |
| 2025-07-23 | 20,255.00 | 20,295.00 | 20,255.00 | 20,255.00 | 0.1M |
| 2025-07-18 | 20,645.00 | 20,645.00 | 20,645.00 | 20,645.00 | 0.0M |
| 2025-07-17 | 20,420.00 | 20,420.00 | 20,420.00 | 20,420.00 | 0.0M |
| 2025-07-16 | 20,115.00 | 20,115.00 | 20,115.00 | 20,115.00 | 0.1M |
| 2025-07-08 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | 0.0M |
| 2025-07-07 | 20,585.00 | 20,585.00 | 20,585.00 | 20,585.00 | 0.0M |
| 2025-07-01 | 22,670.00 | 23,085.00 | 22,670.00 | 22,670.00 | 0.0M |
| 2025-06-30 | 22,815.00 | 22,815.00 | 22,815.00 | 22,815.00 | 0.0M |
| 2025-06-27 | 22,675.00 | 22,675.00 | 22,675.00 | 22,675.00 | 0.0M |
| 2025-06-26 | 22,375.00 | 22,375.00 | 22,375.00 | 22,375.00 | 0.0M |
| 2025-06-25 | 22,442.01 | 22,442.01 | 22,440.00 | 22,442.01 | 0.0M |
| 2025-06-23 | 22,020.00 | 22,020.00 | 21,905.00 | 22,020.00 | 0.0M |
| 2025-06-16 | 20,815.00 | 20,815.00 | 20,815.00 | 20,815.00 | 0.1M |
| 2025-06-12 | 20,020.00 | 20,020.00 | 20,020.00 | 20,020.00 | 0.0M |
| 2025-06-11 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0M |
| 2025-06-10 | 20,415.00 | 20,415.00 | 20,415.00 | 20,415.00 | 0.0M |
| 2025-06-09 | 20,065.00 | 20,065.00 | 20,065.00 | 20,065.00 | 0.0M |
| 2025-06-04 | 20,215.00 | 20,215.00 | 20,215.00 | 20,215.00 | 0.0M |
| 2025-05-29 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0M |
| 2025-05-28 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 0.0M |
| 2025-05-22 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0M |
| 2025-05-13 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0M |
| 2025-05-07 | 20,820.00 | 20,820.00 | 20,820.00 | 20,820.00 | 0.0M |
| 2025-05-01 | 20,450.00 | 20,450.00 | 20,290.00 | 20,450.00 | 0.0M |
| 2025-04-28 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.0M |
| 2025-04-24 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0M |
| 2025-04-10 | 18,835.00 | 18,835.00 | 18,835.00 | 18,835.00 | 0.0M |
| 2025-04-09 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0M |
| 2025-04-07 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 0.0M |
| 2025-04-04 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0M |
| 2025-04-03 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0M |
| 2025-04-01 | 17,425.00 | 17,425.00 | 17,425.00 | 17,425.00 | 0.0M |
| 2025-03-31 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.0M |
| 2025-03-24 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 0.1M |
| 2025-03-21 | 17,694.65 | 17,694.65 | 17,694.65 | 17,694.65 | 0.0M |
| 2025-03-19 | 17,525.00 | 17,525.00 | 17,525.00 | 17,525.00 | 0.0M |
| 2025-03-17 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0M |
| 2025-03-13 | 16,885.00 | 16,885.00 | 16,885.00 | 16,885.00 | 0.0M |
| 2025-03-12 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0M |
| 2025-03-10 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.0M |
| 2025-03-06 | 18,234.99 | 18,234.99 | 18,234.99 | 18,234.99 | 0.1M |
| 2025-03-05 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0M |
| 2025-02-27 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0M |
| 2025-02-25 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.0M |
| 2025-02-21 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0M |
| 2025-02-20 | 18,702.22 | 18,702.22 | 18,702.22 | 18,702.22 | 0.0M |
| 2025-02-19 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0M |
| 2025-02-18 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-02-12 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 0.0M |
| 2025-02-10 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0M |
| 2025-02-07 | 18,445.00 | 18,445.00 | 18,445.00 | 18,445.00 | 0.0M |
| 2025-02-06 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0M |
| 2025-02-03 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.0M |
| 2025-01-31 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0M |
| 2025-01-30 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0M |
| 2025-01-29 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0M |
| 2025-01-24 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 0.0M |
| 2025-01-23 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.0M |
| 2025-01-22 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.0M |
| 2025-01-21 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0M |
| 2025-01-17 | 13,845.00 | 13,845.00 | 13,845.00 | 13,845.00 | 0.0M |
| 2025-01-15 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0M |
| 2025-01-09 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0M |
| 2025-01-08 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0M |