솔라엣지 테크놀로지스 (SEDG)

SEDG
🏛️ 미국 →
39.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.48 37.48 37.22 37.41 71.5K
09:31 37.35 37.58 37.35 37.48 17.9K
09:32 37.49 37.72 37.47 37.69 10.5K
09:33 37.77 37.77 37.73 37.73 2.3K
09:34 37.43 37.43 37.43 37.42 3.7K
09:35 37.44 37.56 37.37 37.50 10.6K
09:36 37.41 37.47 37.41 37.47 6.6K
09:37 37.50 37.50 37.10 37.19 4.9K
09:38 37.15 37.20 37.15 37.17 10.8K
09:39 37.15 37.22 37.06 37.06 7.0K
09:40 36.98 36.98 36.85 36.98 16.5K
09:41 37.06 37.24 37.06 37.24 9.6K
09:42 37.24 37.24 37.21 37.21 2.6K
09:43 37.23 37.25 37.22 37.22 2.6K
09:44 37.30 37.30 37.15 37.19 3.8K
09:45 37.21 37.35 37.15 37.22 23.2K
09:46 37.26 37.36 37.26 37.36 4.9K
09:47 37.28 37.38 37.17 37.32 12.0K
09:48 37.32 37.38 37.26 37.29 16.6K
09:49 37.31 37.31 37.23 37.24 1.3K
09:50 37.24 37.40 37.17 37.29 10.3K
09:51 37.15 37.25 37.15 37.15 5.9K
09:52 37.17 37.19 37.09 37.16 9.0K
09:53 37.19 37.32 37.14 37.24 5.7K
09:54 37.41 37.45 37.35 37.38 10.0K
09:55 37.30 37.37 37.29 37.29 2.9K
09:56 37.29 37.29 37.19 37.19 1.1K
09:57 37.26 37.26 37.17 37.17 1.2K
09:58 37.22 37.22 37.22 37.22 0.2K
09:59 37.31 37.33 37.31 37.33 4.2K
10:00 37.40 37.60 37.38 37.38 9.2K
10:01 37.36 37.36 37.25 37.25 2.0K
10:02 37.15 37.25 37.10 37.20 25.3K
10:03 37.13 37.13 36.74 36.74 25.7K
10:04 36.68 36.68 36.48 36.51 18.6K
10:05 36.54 36.56 36.38 36.39 13.1K
10:06 36.42 36.54 36.42 36.54 5.0K
10:07 36.60 36.67 36.58 36.58 5.0K
10:08 36.58 36.75 36.58 36.75 2.7K
10:09 36.66 36.75 36.66 36.67 5.8K
10:10 36.73 36.76 36.73 36.73 4.7K
10:11 36.75 36.75 36.64 36.73 5.4K
10:12 36.78 36.91 36.75 36.91 10.0K
10:13 36.90 36.96 36.82 36.82 5.6K
10:14 36.84 36.85 36.74 36.82 2.3K
10:15 36.89 36.93 36.89 36.93 1.4K
10:16 36.92 36.99 36.91 36.91 1.9K
10:17 37.00 37.09 36.98 37.09 8.3K
10:18 37.00 37.09 36.98 36.98 2.8K
10:19 37.04 37.09 37.00 37.09 8.0K
10:20 37.06 37.09 37.00 37.08 71.9K
10:21 37.07 37.07 37.00 37.07 7.0K
10:22 37.14 37.18 37.09 37.09 33.6K
10:23 37.07 37.10 37.06 37.09 16.7K
10:24 37.12 37.12 37.00 37.08 7.9K
10:25 37.08 37.08 37.00 37.00 10.6K
10:26 37.00 37.07 36.94 37.07 19.2K
10:27 37.10 37.14 36.98 37.04 13.2K
10:28 37.03 37.03 37.00 37.00 2.1K
10:29 36.98 37.02 36.98 37.02 4.1K
10:30 37.00 37.07 36.98 37.06 9.1K
10:31 37.11 37.13 36.99 37.04 5.9K
10:32 37.05 37.10 37.05 37.09 3.3K
10:33 37.07 37.13 37.00 37.07 39.0K
10:34 37.05 37.15 37.05 37.14 5.7K
10:35 37.11 37.11 37.04 37.04 3.9K
10:36 37.14 37.24 37.12 37.24 3.6K
10:37 37.24 37.28 37.24 37.28 1.1K
10:38 37.22 37.38 37.17 37.38 9.2K
10:39 37.39 37.49 37.39 37.48 4.9K
10:40 37.48 37.52 37.44 37.48 2.8K
10:41 37.43 37.46 37.41 37.46 4.0K
10:42 37.50 37.55 37.50 37.55 10.6K
10:43 37.64 37.76 37.64 37.76 4.7K
10:44 37.72 37.80 37.67 37.75 5.4K
10:45 37.79 37.88 37.75 37.85 20.0K
10:46 37.89 37.96 37.89 37.94 11.2K
10:47 37.98 38.06 37.96 37.96 27.4K
10:48 37.99 37.99 37.84 37.89 24.0K
10:49 37.86 37.88 37.74 37.74 8.9K
10:50 37.77 37.79 37.68 37.72 7.8K
10:51 37.79 37.87 37.79 37.87 24.4K
10:52 37.89 37.93 37.89 37.93 32.9K
10:53 37.93 38.02 37.89 37.89 9.8K
10:54 37.94 37.94 37.87 37.87 4.9K
10:55 37.91 37.91 37.86 37.87 2.2K
10:56 37.83 37.88 37.83 37.86 4.9K
10:57 37.86 37.92 37.86 37.92 1.8K
10:58 37.94 37.94 37.91 37.92 2.8K
10:59 37.94 37.94 37.78 37.84 12.1K
11:00 37.82 37.82 37.76 37.76 13.4K
11:01 37.76 37.92 37.70 37.92 14.8K
11:02 37.99 38.17 37.98 38.14 9.9K
11:03 38.12 38.22 38.08 38.08 28.0K
11:04 38.08 38.19 38.02 38.07 13.6K
11:05 38.11 38.11 38.01 38.07 2.8K
11:06 38.12 38.18 38.12 38.17 12.5K
11:07 38.15 38.23 38.13 38.23 15.5K
11:08 38.18 38.18 38.14 38.16 3.2K
11:09 38.10 38.10 38.02 38.07 4.6K
11:10 38.13 38.13 38.01 38.01 3.4K
11:11 38.04 38.04 37.93 37.93 10.3K
11:12 37.94 37.94 37.88 37.88 2.8K
11:13 37.93 37.94 37.86 37.88 6.6K
11:14 37.84 37.85 37.73 37.76 7.7K
11:15 37.78 37.80 37.74 37.80 9.8K
11:16 37.77 37.85 37.77 37.85 1.7K
11:17 37.85 37.95 37.85 37.95 6.9K
11:18 37.92 37.92 37.92 37.92 0.9K
11:19 37.95 37.98 37.91 37.91 8.0K
11:20 38.00 38.00 38.00 38.00 1.9K
11:21 37.99 37.99 37.83 37.83 4.4K
11:22 37.92 37.95 37.92 37.95 1.6K
11:23 37.90 37.95 37.82 37.86 2.9K
11:24 37.90 37.98 37.85 37.98 7.5K
11:25 38.00 38.05 38.00 38.04 2.1K
11:26 38.08 38.24 38.08 38.24 20.9K
11:27 38.22 38.23 38.19 38.21 18.9K
11:28 38.12 38.27 38.12 38.25 21.5K
11:29 38.24 38.26 38.17 38.17 25.3K
11:30 38.21 38.25 38.21 38.25 6.1K
11:31 38.24 38.37 38.24 38.28 7.3K
11:32 38.28 38.38 38.28 38.38 3.0K
11:33 38.37 38.37 38.34 38.34 28.7K
11:34 38.33 38.50 38.27 38.41 50.7K
11:35 38.43 38.44 38.41 38.43 9.1K
11:36 38.44 38.50 38.40 38.49 27.2K
11:37 38.41 38.44 38.31 38.36 12.3K
11:38 38.33 38.38 38.33 38.33 6.4K
11:39 38.36 38.50 38.36 38.50 4.7K
11:40 38.47 38.53 38.45 38.53 2.2K
11:41 38.54 38.54 38.47 38.52 2.7K
11:42 38.52 38.52 38.46 38.47 2.5K
11:43 38.56 38.64 38.56 38.64 57.8K
11:44 38.57 38.59 38.52 38.53 8.7K
11:45 38.50 38.50 38.39 38.45 7.5K
11:46 38.39 38.39 38.39 38.39 2.8K
11:47 38.35 38.50 38.35 38.50 3.9K
11:48 38.50 38.52 38.50 38.52 2.6K
11:49 38.58 38.58 38.52 38.52 0.8K
11:50 38.53 38.53 38.49 38.53 2.7K
11:51 38.47 38.50 38.47 38.48 3.1K
11:52 38.45 38.47 38.45 38.47 1.5K
11:53 38.49 38.56 38.42 38.56 16.3K
11:54 38.53 38.56 38.44 38.44 5.0K
11:55 38.45 38.45 38.36 38.36 0.7K
11:56 38.35 38.35 38.29 38.35 2.8K
11:57 38.29 38.33 38.26 38.31 6.9K
11:58 38.36 38.37 38.36 38.37 1.0K
11:59 38.42 38.44 38.38 38.41 18.0K
12:00 38.42 38.42 38.27 38.27 17.2K
12:01 38.31 38.44 38.29 38.44 1.5K
12:02 38.47 38.54 38.47 38.50 3.0K
12:03 38.62 38.62 38.59 38.62 4.4K
12:04 38.62 38.68 38.62 38.68 7.6K
12:05 38.67 38.67 38.65 38.65 1.7K
12:06 38.66 38.70 38.65 38.65 7.0K
12:07 38.61 38.61 38.55 38.59 1.5K
12:08 38.57 38.59 38.56 38.56 4.6K
12:09 38.56 38.58 38.56 38.57 3.0K
12:10 38.47 38.58 38.47 38.58 3.0K
12:11 38.55 38.55 38.35 38.44 8.4K
12:12 38.42 38.42 38.42 38.42 2.5K
12:13 38.40 38.48 38.39 38.48 6.2K
12:14 38.52 38.55 38.52 38.55 2.8K
12:15 38.56 38.56 38.54 38.53 5.8K
12:16 38.54 38.54 38.54 38.54 1.4K
12:17 38.44 38.52 38.44 38.52 5.4K
12:18 38.54 38.62 38.54 38.54 10.0K
12:19 38.56 38.56 38.46 38.46 15.6K
12:20 38.51 38.54 38.47 38.52 6.1K
12:21 38.60 38.68 38.60 38.68 3.5K
12:22 38.69 38.70 38.66 38.66 2.7K
12:23 38.66 38.66 38.66 38.66 0.9K
12:24 38.68 38.75 38.56 38.75 57.3K
12:25 38.72 38.80 38.72 38.76 6.4K
12:26 38.78 38.84 38.77 38.81 39.8K
12:27 38.84 38.84 38.75 38.75 24.7K
12:28 38.83 38.83 38.72 38.72 12.2K
12:29 38.82 38.82 38.74 38.74 5.8K
12:30 38.73 38.78 38.73 38.78 2.8K
12:31 38.80 38.81 38.74 38.81 3.3K
12:32 38.82 38.85 38.77 38.85 5.0K
12:33 38.81 38.82 38.81 38.81 2.4K
12:34 38.75 38.85 38.73 38.83 5.2K
12:35 38.87 38.87 38.80 38.87 6.8K
12:36 38.84 38.91 38.84 38.91 7.4K
12:37 38.92 39.03 38.92 39.03 18.9K
12:38 39.05 39.12 39.04 39.12 16.9K
12:39 39.15 39.17 39.12 39.15 6.1K
12:40 39.16 39.23 39.14 39.21 8.8K
12:41 39.18 39.29 39.18 39.29 6.3K
12:42 39.27 39.42 39.27 39.38 47.4K
12:43 39.33 39.37 39.31 39.33 7.7K
12:44 39.34 39.45 39.34 39.44 14.9K
12:45 39.44 39.52 39.40 39.40 28.9K
12:46 39.45 39.45 39.32 39.32 7.5K
12:47 39.35 39.35 39.32 39.35 4.5K
12:48 39.35 39.35 39.33 39.33 3.8K
12:49 39.43 39.56 39.39 39.56 19.5K
12:50 39.53 39.53 39.48 39.48 2.0K
12:51 39.43 39.43 39.43 39.43 2.4K
12:52 39.37 39.38 39.34 39.36 5.7K
12:53 39.32 39.32 39.27 39.28 3.6K
12:54 39.30 39.30 39.27 39.27 0.5K
12:55 39.33 39.33 39.32 39.32 1.0K
12:56 39.28 39.29 39.16 39.29 7.6K
12:57 39.29 39.33 39.29 39.33 3.6K
12:58 39.32 39.37 39.29 39.37 4.5K
12:59 39.35 39.41 39.35 39.41 1.3K
13:00 39.42 39.48 39.42 39.42 3.8K
13:01 39.42 39.46 39.40 39.46 9.7K
13:02 39.42 39.42 39.29 39.36 6.9K
13:03 39.28 39.34 39.22 39.30 6.3K
13:04 39.23 39.29 39.23 39.29 2.4K
13:05 39.24 39.29 39.21 39.23 11.1K
13:06 39.28 39.33 39.24 39.30 4.5K
13:07 39.25 39.25 39.13 39.13 4.7K
13:08 39.12 39.14 39.10 39.12 2.0K
13:09 39.10 39.11 39.09 39.11 2.0K
13:10 39.15 39.25 39.13 39.23 5.7K
13:11 39.26 39.26 39.24 39.24 0.9K
13:12 39.24 39.26 39.22 39.24 30.1K
13:13 39.35 39.35 39.23 39.25 37.7K
13:14 39.20 39.20 39.14 39.14 1.7K
13:15 39.16 39.22 39.16 39.22 1.0K
13:16 39.19 39.19 39.15 39.15 2.5K
13:17 39.13 39.13 39.13 39.13 0.7K
13:18 39.15 39.16 39.15 39.16 3.1K
13:19 39.20 39.28 39.20 39.28 3.8K
13:21 39.26 39.26 39.20 39.20 2.9K
13:22 39.16 39.19 39.15 39.19 6.4K
13:23 39.20 39.20 39.19 39.19 0.6K
13:24 39.12 39.15 39.08 39.15 5.8K
13:25 39.12 39.22 39.12 39.22 2.2K
13:26 39.17 39.24 39.17 39.24 0.7K
13:27 39.25 39.28 39.22 39.22 32.2K
13:28 39.20 39.20 39.20 39.20 1.1K
13:29 39.23 39.23 39.23 39.23 1.1K
13:30 39.26 39.34 39.26 39.31 12.5K
13:31 39.31 39.38 39.31 39.34 4.9K
13:32 39.36 39.36 39.19 39.19 8.7K
13:33 39.16 39.20 39.16 39.20 1.0K
13:34 39.15 39.20 39.15 39.20 1.4K
13:35 39.19 39.19 39.15 39.15 3.2K
13:36 39.18 39.21 39.18 39.20 2.2K
13:37 39.17 39.17 39.13 39.13 2.3K
13:38 39.14 39.19 39.14 39.19 1.9K
13:39 39.14 39.14 39.14 39.14 0.2K
13:40 39.15 39.16 39.15 39.16 1.6K
13:41 39.12 39.12 39.03 39.06 3.4K
13:42 39.05 39.05 38.95 38.95 13.7K
13:43 38.97 39.04 38.96 39.04 8.3K
13:44 38.99 39.02 38.93 39.02 3.3K
13:45 39.02 39.02 39.02 39.02 2.1K
13:46 38.99 39.03 38.99 39.03 2.4K
13:48 39.01 39.01 39.01 39.01 3.2K
13:49 38.96 38.96 38.96 38.96 0.4K
13:50 39.00 39.02 38.94 39.02 2.0K
13:51 38.99 39.04 38.90 38.97 3.0K
13:52 38.91 38.92 38.84 38.84 3.7K
13:53 38.83 38.86 38.82 38.85 2.5K
13:54 38.85 38.86 38.80 38.86 2.1K
13:55 38.87 38.87 38.85 38.85 1.9K
13:56 38.87 38.87 38.80 38.80 4.2K
13:57 38.83 38.94 38.83 38.94 5.6K
13:58 38.97 38.97 38.97 38.97 3.4K
13:59 38.97 39.03 38.97 39.03 3.9K
14:00 38.98 38.98 38.98 38.98 1.1K
14:01 39.02 39.03 38.98 38.98 3.7K
14:02 38.96 39.02 38.93 39.02 1.5K
14:03 39.00 39.03 38.98 39.03 23.3K
14:04 39.03 39.03 38.96 38.98 18.1K
14:05 38.96 38.96 38.96 38.96 0.8K
14:06 38.92 38.92 38.87 38.87 3.0K
14:07 38.89 38.89 38.87 38.87 0.5K
14:08 38.92 38.92 38.86 38.86 2.6K
14:10 38.87 38.87 38.71 38.72 6.9K
14:11 38.72 38.75 38.70 38.75 2.3K
14:12 38.77 38.83 38.77 38.83 3.9K
14:14 38.84 38.86 38.84 38.86 0.5K
14:15 38.85 38.91 38.85 38.91 7.0K
14:16 38.86 38.86 38.86 38.86 3.0K
14:17 38.90 38.90 38.86 38.86 1.4K
14:18 38.83 38.83 38.80 38.80 2.5K
14:19 38.80 38.80 38.75 38.75 0.2K
14:20 38.80 38.80 38.76 38.76 0.7K
14:21 38.83 38.83 38.79 38.79 1.0K
14:22 38.78 38.88 38.78 38.88 23.1K
14:23 38.89 38.89 38.79 38.79 15.8K
14:24 38.85 38.85 38.83 38.83 1.0K
14:25 38.88 38.97 38.88 38.97 3.6K
14:27 38.95 39.05 38.95 39.04 5.0K
14:28 39.04 39.09 39.04 39.09 4.7K
14:29 39.04 39.17 39.04 39.17 25.7K
14:30 39.19 39.19 39.15 39.16 12.5K
14:31 39.14 39.18 39.12 39.18 16.1K
14:32 39.16 39.21 39.16 39.21 0.8K
14:33 39.24 39.26 39.22 39.26 2.8K
14:34 39.20 39.31 39.20 39.22 4.6K
14:35 39.20 39.23 39.20 39.23 0.4K
14:36 39.24 39.29 39.24 39.29 4.2K
14:37 39.31 39.32 39.31 39.32 1.6K
14:38 39.26 39.26 39.21 39.21 2.2K
14:39 39.20 39.25 39.17 39.25 0.8K
14:40 39.21 39.21 39.18 39.21 2.4K
14:41 39.29 39.35 39.29 39.35 10.2K
14:42 39.34 39.35 39.33 39.35 3.6K
14:43 39.32 39.32 39.32 39.32 1.4K
14:44 39.32 39.34 39.32 39.32 2.4K
14:45 39.31 39.36 39.26 39.35 5.1K
14:46 39.36 39.40 39.36 39.40 4.9K
14:47 39.42 39.45 39.40 39.40 3.5K
14:48 39.39 39.43 39.39 39.43 1.2K
14:49 39.42 39.44 39.39 39.39 2.0K
14:50 39.43 39.44 39.43 39.44 7.3K
14:51 39.42 39.42 39.39 39.39 1.9K
14:52 39.42 39.48 39.42 39.45 47.9K
14:53 39.45 39.50 39.35 39.44 16.8K
14:54 39.44 39.44 39.44 39.44 2.2K
14:55 39.44 39.44 39.44 39.44 0.1K
14:56 39.48 39.52 39.48 39.52 17.5K
14:57 39.56 39.56 39.56 39.56 2.8K
14:58 39.57 39.57 39.48 39.48 8.5K
14:59 39.54 39.58 39.54 39.58 1.6K
15:00 39.55 39.55 39.55 39.55 1.1K
15:01 39.55 39.55 39.46 39.47 2.9K
15:02 39.50 39.50 39.42 39.42 3.8K
15:03 39.48 39.48 39.43 39.45 2.0K
15:04 39.49 39.50 39.49 39.50 1.9K
15:05 39.54 39.58 39.52 39.54 5.1K
15:06 39.55 39.55 39.50 39.52 3.9K
15:07 39.50 39.50 39.40 39.43 5.1K
15:08 39.42 39.43 39.34 39.34 3.0K
15:09 39.33 39.33 39.27 39.27 1.4K
15:10 39.26 39.36 39.22 39.36 10.5K
15:11 39.40 39.40 39.37 39.40 3.4K
15:12 39.39 39.46 39.39 39.45 1.4K
15:13 39.47 39.47 39.43 39.47 1.1K
15:14 39.44 39.50 39.44 39.47 3.3K
15:15 39.50 39.52 39.50 39.52 0.9K
15:16 39.53 39.53 39.49 39.49 2.1K
15:17 39.53 39.55 39.53 39.53 2.7K
15:18 39.53 39.53 39.50 39.50 2.3K
15:19 39.41 39.49 39.41 39.49 2.2K
15:20 39.47 39.53 39.47 39.53 2.9K
15:21 39.53 39.53 39.48 39.50 3.0K
15:22 39.52 39.52 39.44 39.44 3.3K
15:23 39.42 39.45 39.41 39.41 1.3K
15:24 39.45 39.45 39.42 39.45 4.5K
15:25 39.46 39.46 39.41 39.43 1.0K
15:26 39.40 39.46 39.36 39.45 9.6K
15:27 39.48 39.48 39.44 39.44 4.8K
15:28 39.40 39.40 39.39 39.40 4.0K
15:29 39.40 39.40 39.32 39.35 6.0K
15:30 39.32 39.32 39.27 39.27 3.6K
15:31 39.23 39.28 39.23 39.27 3.8K
15:32 39.25 39.29 39.25 39.29 0.7K
15:33 39.25 39.25 39.22 39.25 8.1K
15:34 39.23 39.28 39.23 39.28 8.0K
15:35 39.28 39.28 39.17 39.20 9.1K
15:36 39.20 39.20 39.13 39.13 4.4K
15:37 39.14 39.16 39.12 39.16 5.5K
15:38 39.17 39.20 39.17 39.20 18.1K
15:39 39.23 39.23 39.20 39.20 0.9K
15:40 39.18 39.18 39.10 39.10 6.8K
15:41 39.13 39.13 39.06 39.06 3.1K
15:42 39.09 39.12 39.05 39.06 7.9K
15:43 39.04 39.07 39.04 39.07 17.7K
15:44 39.06 39.12 39.06 39.11 7.9K
15:45 39.10 39.13 39.08 39.10 3.0K
15:46 39.10 39.13 39.07 39.13 14.0K
15:47 39.14 39.14 39.06 39.06 7.5K
15:48 39.13 39.16 39.13 39.15 23.8K
15:49 39.11 39.30 39.11 39.28 20.7K
15:50 39.25 39.31 39.19 39.21 21.4K
15:51 39.19 39.21 39.12 39.12 9.1K
15:52 39.13 39.24 39.12 39.23 15.8K
15:53 39.24 39.28 39.24 39.26 8.5K
15:54 39.31 39.52 39.30 39.48 26.1K
15:55 39.55 39.55 39.40 39.45 44.6K
15:56 39.47 39.50 39.47 39.47 21.1K
15:57 39.48 39.54 39.48 39.52 24.8K
15:58 39.51 39.54 39.51 39.53 37.1K
15:59 39.51 39.52 39.38 39.45 181.3K
날짜 시가 고가 저가 종가 거래량
2025-09-26 37.50 39.60 36.37 39.45 3.4M
2025-09-25 36.53 37.97 35.51 37.92 2.9M
2025-09-24 36.67 37.85 35.85 37.47 3.2M
2025-09-23 39.00 39.07 35.75 35.93 3.8M
2025-09-22 35.50 38.67 35.25 38.57 5.0M
2025-09-19 34.65 36.58 33.88 35.45 5.5M
2025-09-18 34.56 34.88 32.93 34.71 4.8M
2025-09-17 33.19 35.73 32.88 34.11 7.0M
2025-09-16 30.75 33.20 30.58 33.11 4.7M
2025-09-15 29.46 31.00 29.14 30.59 3.8M
2025-09-12 29.30 29.77 28.60 28.97 3.1M
2025-09-11 29.42 31.06 29.29 29.49 3.2M
2025-09-10 30.94 31.45 29.22 29.42 3.5M
2025-09-09 33.69 33.80 28.54 30.04 7.1M
2025-09-08 34.42 34.55 31.77 33.44 5.2M
2025-09-05 35.29 35.77 32.75 34.42 5.8M
2025-09-04 33.07 34.44 32.20 34.16 3.4M
2025-09-03 31.75 33.96 31.16 33.21 4.0M
2025-09-02 31.95 32.25 30.50 31.53 3.9M
2025-08-29 33.32 34.67 33.00 33.82 3.1M
2025-08-28 33.59 34.14 32.75 33.25 2.1M
2025-08-27 31.93 33.43 31.88 33.09 2.7M
2025-08-26 32.30 33.76 31.79 32.25 3.4M
2025-08-25 33.49 34.07 31.66 31.99 5.5M
2025-08-22 30.77 34.36 30.00 34.30 5.0M
2025-08-21 31.39 31.44 29.41 30.21 4.0M
2025-08-20 31.40 32.93 31.00 32.06 3.5M
2025-08-19 31.35 32.72 30.48 31.99 5.0M
2025-08-18 31.15 33.30 29.44 31.16 7.5M
2025-08-15 25.70 32.59 25.12 30.06 13.7M
2025-08-14 25.57 26.05 24.38 25.67 3.1M
2025-08-13 25.15 26.95 24.85 26.46 3.7M
2025-08-12 25.21 25.35 24.30 25.10 2.2M
2025-08-11 25.17 26.34 24.01 24.90 3.4M
2025-08-08 24.98 26.30 24.35 24.94 4.1M
2025-08-07 27.50 27.94 23.01 24.42 9.8M
2025-08-06 25.96 26.16 25.03 25.79 5.0M
2025-08-05 25.88 26.80 25.02 26.12 3.3M
2025-08-04 26.11 26.96 25.47 25.63 2.5M
2025-08-01 25.52 26.36 24.40 25.55 3.5M
2025-07-31 25.35 26.22 24.80 25.66 2.9M
2025-07-30 25.38 28.13 24.45 25.81 7.3M
2025-07-29 27.28 27.28 24.76 24.95 4.1M
2025-07-28 27.83 28.40 26.46 27.06 2.8M
2025-07-25 28.88 28.99 26.72 27.23 3.7M
2025-07-24 29.58 29.58 27.60 28.47 3.2M
2025-07-23 31.32 31.99 28.61 29.07 5.7M
2025-07-22 29.19 32.45 29.08 31.86 9.4M
2025-07-21 27.66 30.09 27.45 28.83 6.9M
2025-07-18 25.56 27.33 25.56 26.62 4.0M
2025-07-17 25.00 26.62 24.58 25.26 3.4M
2025-07-16 27.31 27.65 24.26 24.96 6.1M
2025-07-15 26.60 28.49 26.57 27.37 5.5M
2025-07-14 26.66 27.25 25.78 26.72 3.7M
2025-07-11 27.32 27.61 25.21 25.62 3.5M
2025-07-10 27.08 28.06 26.68 27.57 3.1M
2025-07-09 25.49 27.59 25.20 27.09 4.5M
2025-07-08 24.74 26.28 23.89 26.15 6.8M
2025-07-07 26.77 27.44 26.20 26.43 6.2M
2025-07-03 24.08 27.61 24.04 27.54 9.5M
2025-07-02 22.03 23.82 21.96 23.60 5.8M
2025-07-01 20.50 22.80 19.78 21.86 7.9M
2025-06-30 20.16 21.57 19.73 20.40 6.3M
2025-06-27 20.30 20.34 19.09 19.80 3.6M
2025-06-26 20.19 21.22 19.13 20.07 7.1M
2025-06-25 19.09 19.72 18.20 19.09 5.4M
2025-06-24 16.37 19.33 16.16 18.93 9.4M
2025-06-23 16.36 17.14 15.75 16.06 4.3M
2025-06-20 17.13 17.81 16.50 16.52 6.0M
2025-06-18 16.16 17.67 16.06 16.98 13.0M
2025-06-17 15.53 16.23 13.73 15.96 33.1M
2025-06-16 23.89 24.45 22.45 23.98 6.9M
2025-06-13 20.60 24.66 20.37 23.30 7.9M
2025-06-12 20.70 21.18 20.39 21.02 2.5M
2025-06-11 20.95 21.67 20.66 20.83 2.8M
2025-06-10 19.50 21.32 19.38 20.93 5.0M
2025-06-09 18.39 19.43 18.23 18.72 2.8M
2025-06-06 17.85 18.36 17.70 18.19 2.1M
2025-06-05 17.60 18.26 17.10 17.74 2.8M
2025-06-04 18.37 18.44 17.46 17.47 2.2M
2025-06-03 16.59 18.49 16.58 18.11 3.7M
2025-06-02 18.10 18.10 16.91 17.10 3.0M
2025-05-30 16.80 18.15 16.47 17.86 3.9M
2025-05-29 17.20 17.55 16.46 16.60 2.0M
2025-05-28 17.12 17.30 16.65 16.92 2.4M
2025-05-27 17.10 17.45 16.11 17.22 3.9M
2025-05-23 14.65 17.00 14.62 16.71 8.0M
2025-05-22 16.12 16.28 14.50 14.95 18.3M
2025-05-21 20.23 20.39 19.39 19.84 3.3M
2025-05-20 21.02 22.20 20.30 20.65 4.6M
2025-05-19 21.01 21.55 20.32 20.76 6.2M
2025-05-16 19.70 22.60 19.70 22.02 7.3M
2025-05-15 17.83 20.93 17.55 20.84 7.5M
2025-05-14 18.03 18.52 17.08 17.93 5.1M
2025-05-13 19.39 20.32 18.05 18.15 6.6M
2025-05-12 21.34 21.35 18.86 19.16 8.9M
2025-05-09 18.17 20.10 18.00 19.84 8.3M
2025-05-08 15.14 18.49 15.05 18.29 9.9M
2025-05-07 14.72 15.58 14.26 14.77 5.3M
2025-05-06 14.85 15.54 14.23 14.37 14.2M
2025-05-05 13.11 13.33 12.47 12.92 3.8M
2025-05-02 12.71 13.44 12.71 13.10 2.7M
2025-05-01 12.38 13.27 12.18 12.54 2.9M
2025-04-30 12.19 12.38 11.80 12.24 2.5M
2025-04-29 12.75 13.06 12.42 12.84 2.4M
2025-04-28 12.75 13.47 12.57 12.69 3.4M
2025-04-25 11.82 12.58 11.45 12.56 4.2M
2025-04-24 12.02 12.47 11.61 11.72 4.0M
2025-04-23 12.32 12.88 11.71 11.92 6.0M
2025-04-22 12.75 13.88 12.68 13.05 5.1M
2025-04-21 12.42 12.42 11.80 12.10 1.9M
2025-04-17 12.46 12.72 12.26 12.64 1.8M
2025-04-16 12.19 12.90 12.03 12.49 2.2M
2025-04-15 13.72 14.07 12.51 12.69 3.6M
2025-04-14 13.29 14.18 13.11 13.92 4.9M
2025-04-11 11.74 12.98 11.00 12.76 4.6M
2025-04-10 14.03 14.03 11.08 11.58 6.6M
2025-04-09 11.83 14.48 11.57 14.35 5.3M
2025-04-08 13.97 14.02 11.95 12.39 4.9M
2025-04-07 13.69 15.26 13.31 13.35 3.6M
2025-04-04 14.73 14.76 13.30 14.71 3.0M
2025-04-03 15.83 16.11 15.07 15.43 2.4M
2025-04-02 16.20 17.07 16.01 16.83 1.7M
2025-04-01 16.36 16.78 15.11 16.69 2.9M
2025-03-31 15.19 16.33 14.55 16.18 3.6M
2025-03-28 15.61 15.92 15.09 15.85 2.2M
2025-03-27 15.95 16.33 15.60 15.93 1.4M
2025-03-26 17.11 17.57 15.55 16.10 3.6M
2025-03-25 17.32 17.83 16.80 17.29 2.2M
2025-03-24 17.38 17.97 17.06 17.20 2.0M
2025-03-21 16.72 17.17 16.49 17.03 2.7M
2025-03-20 16.72 17.73 16.46 17.12 1.9M
2025-03-19 16.57 17.30 16.55 16.98 1.2M
2025-03-18 17.22 17.26 16.36 16.88 2.0M
2025-03-17 16.27 17.89 16.06 17.38 2.0M
2025-03-14 15.55 16.18 15.51 16.12 1.8M
2025-03-13 15.69 16.56 14.75 15.06 2.4M
2025-03-12 16.16 16.31 15.29 15.81 2.5M
2025-03-11 16.77 16.99 15.50 16.05 2.4M
2025-03-10 16.50 17.95 16.31 16.61 4.0M
2025-03-07 16.27 17.58 16.25 16.85 4.2M
2025-03-06 15.02 16.43 14.80 16.02 3.0M
2025-03-05 15.13 15.64 14.36 15.59 2.7M
2025-03-04 13.69 15.25 13.36 14.84 3.5M
2025-03-03 15.83 15.97 13.95 14.13 5.1M
2025-02-28 17.42 17.57 15.93 16.49 3.5M
2025-02-27 18.11 19.21 17.68 17.89 4.0M
2025-02-26 19.29 20.13 18.47 18.54 3.9M
2025-02-25 18.39 19.20 18.00 18.72 4.0M
2025-02-24 17.61 19.08 17.34 18.46 4.0M
2025-02-21 18.33 19.37 17.01 17.62 5.1M
2025-02-20 19.33 19.58 17.13 18.19 9.1M
2025-02-19 22.77 23.77 19.50 19.63 30.9M
2025-02-18 16.50 17.19 16.07 16.93 7.6M
2025-02-14 15.07 16.43 14.90 16.36 4.0M
2025-02-13 13.47 15.13 13.33 14.85 4.5M
2025-02-12 13.06 13.66 12.95 13.29 2.8M
2025-02-11 14.00 14.09 13.30 13.37 2.7M
2025-02-10 14.60 14.63 14.07 14.22 1.9M
2025-02-07 14.67 14.73 13.96 14.29 2.2M
2025-02-06 14.58 15.02 14.25 14.76 2.9M
2025-02-05 14.12 14.70 13.66 14.34 3.8M
2025-02-04 13.50 14.51 13.36 13.89 3.0M
2025-02-03 12.50 13.97 12.33 13.36 3.6M
2025-01-31 13.32 13.79 12.93 13.10 2.7M
2025-01-30 13.37 13.53 12.98 13.31 2.3M
2025-01-29 13.32 13.86 12.91 12.96 2.8M
2025-01-28 14.22 14.41 13.33 13.39 3.2M
2025-01-27 14.37 15.02 13.86 14.13 3.0M
2025-01-24 13.72 15.18 13.71 14.68 4.9M
2025-01-23 12.96 13.60 12.42 13.58 5.1M
2025-01-22 13.55 13.55 12.86 13.05 4.2M
2025-01-21 13.74 14.32 13.32 13.70 3.6M
2025-01-17 14.28 14.80 13.76 13.91 3.0M
2025-01-16 14.29 14.63 14.08 14.21 2.8M
2025-01-15 14.91 15.62 14.49 14.50 2.9M
2025-01-14 14.95 15.32 14.02 14.25 3.5M
2025-01-13 14.19 14.50 13.48 14.46 3.9M
2025-01-10 14.80 14.92 13.97 14.71 4.8M
2025-01-08 16.48 16.71 14.94 14.99 6.5M
2025-01-07 16.80 18.69 16.50 17.59 7.8M
2025-01-06 17.52 19.00 16.18 16.29 8.6M
2025-01-03 14.86 15.50 14.46 15.28 2.9M
2025-01-02 14.02 15.47 13.94 14.80 5.0M