1,259.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,273.00 | 1,273.00 | 1,263.05 | 1,268.20 | 0.6K |
| 09:20 | 1,269.60 | 1,275.00 | 1,261.60 | 1,271.20 | 1.0K |
| 09:25 | 1,268.65 | 1,268.95 | 1,247.35 | 1,254.20 | 1.3K |
| 09:30 | 1,250.50 | 1,253.30 | 1,246.20 | 1,253.30 | 0.7K |
| 09:35 | 1,250.35 | 1,258.60 | 1,250.35 | 1,258.60 | 0.2K |
| 09:40 | 1,258.10 | 1,261.50 | 1,258.10 | 1,261.50 | 0.1K |
| 09:45 | 1,262.15 | 1,262.80 | 1,261.40 | 1,262.80 | 0.1K |
| 09:50 | 1,262.65 | 1,265.65 | 1,262.65 | 1,265.65 | 0.3K |
| 09:55 | 1,265.25 | 1,268.75 | 1,262.20 | 1,262.85 | 0.3K |
| 10:00 | 1,262.55 | 1,262.55 | 1,260.00 | 1,261.00 | 0.2K |
| 10:05 | 1,260.35 | 1,263.80 | 1,259.35 | 1,261.00 | 0.2K |
| 10:15 | 1,265.00 | 1,267.95 | 1,260.70 | 1,260.70 | 0.4K |
| 10:20 | 1,260.85 | 1,260.85 | 1,260.85 | 1,260.85 | 0.0K |
| 10:25 | 1,264.05 | 1,264.05 | 1,264.05 | 1,264.05 | 0.1K |
| 10:30 | 1,263.75 | 1,263.75 | 1,263.75 | 1,263.75 | 0.0K |
| 10:35 | 1,261.00 | 1,262.30 | 1,261.00 | 1,262.30 | 0.0K |
| 10:40 | 1,260.85 | 1,273.45 | 1,260.85 | 1,269.40 | 0.5K |
| 10:45 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 0.0K |
| 10:50 | 1,270.20 | 1,270.20 | 1,269.55 | 1,269.55 | 0.0K |
| 10:55 | 1,266.20 | 1,268.70 | 1,266.20 | 1,268.70 | 0.0K |
| 11:00 | 1,264.85 | 1,264.85 | 1,264.85 | 1,264.85 | 0.0K |
| 11:05 | 1,264.85 | 1,264.85 | 1,262.75 | 1,263.45 | 0.1K |
| 11:10 | 1,263.45 | 1,263.45 | 1,262.45 | 1,262.45 | 0.1K |
| 11:15 | 1,260.85 | 1,260.85 | 1,260.85 | 1,260.85 | 0.1K |
| 11:20 | 1,257.00 | 1,261.40 | 1,257.00 | 1,261.35 | 0.1K |
| 11:25 | 1,259.00 | 1,259.20 | 1,259.00 | 1,259.20 | 0.0K |
| 11:30 | 1,259.25 | 1,261.40 | 1,259.25 | 1,260.40 | 0.0K |
| 11:35 | 1,258.45 | 1,258.45 | 1,258.45 | 1,258.45 | 0.0K |
| 11:40 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 11:45 | 1,260.30 | 1,262.65 | 1,259.60 | 1,262.65 | 0.4K |
| 11:55 | 1,259.85 | 1,262.65 | 1,259.85 | 1,262.65 | 0.0K |
| 12:10 | 1,262.65 | 1,262.65 | 1,262.65 | 1,262.65 | 0.1K |
| 12:20 | 1,260.35 | 1,260.35 | 1,257.25 | 1,257.25 | 0.1K |
| 12:25 | 1,258.20 | 1,258.20 | 1,258.20 | 1,258.20 | 0.0K |
| 12:30 | 1,260.45 | 1,260.45 | 1,260.45 | 1,260.45 | 0.0K |
| 12:40 | 1,261.95 | 1,261.95 | 1,261.95 | 1,261.95 | 0.0K |
| 12:45 | 1,261.65 | 1,261.65 | 1,260.45 | 1,260.45 | 0.0K |
| 12:50 | 1,261.70 | 1,269.95 | 1,261.70 | 1,269.30 | 0.1K |
| 12:55 | 1,269.15 | 1,269.15 | 1,269.15 | 1,269.15 | 0.0K |
| 13:00 | 1,268.10 | 1,268.40 | 1,266.20 | 1,266.20 | 0.1K |
| 13:05 | 1,265.05 | 1,265.05 | 1,265.05 | 1,265.05 | 0.1K |
| 13:25 | 1,264.05 | 1,268.35 | 1,264.05 | 1,268.35 | 0.2K |
| 13:30 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 13:35 | 1,264.00 | 1,265.10 | 1,263.90 | 1,265.10 | 0.0K |
| 13:40 | 1,264.15 | 1,264.15 | 1,263.50 | 1,263.50 | 0.0K |
| 13:50 | 1,263.50 | 1,263.50 | 1,261.95 | 1,262.20 | 0.0K |
| 13:55 | 1,259.55 | 1,262.60 | 1,259.55 | 1,262.60 | 0.1K |
| 14:00 | 1,258.60 | 1,263.30 | 1,258.60 | 1,260.05 | 0.6K |
| 14:10 | 1,260.70 | 1,261.75 | 1,260.70 | 1,261.75 | 0.1K |
| 14:15 | 1,259.20 | 1,260.35 | 1,258.05 | 1,258.05 | 0.1K |
| 14:20 | 1,254.40 | 1,254.40 | 1,251.00 | 1,253.40 | 0.0K |
| 14:25 | 1,256.40 | 1,258.05 | 1,256.40 | 1,257.30 | 0.0K |
| 14:30 | 1,257.40 | 1,258.05 | 1,257.40 | 1,258.05 | 0.0K |
| 14:40 | 1,255.05 | 1,255.05 | 1,255.05 | 1,255.05 | 0.0K |
| 14:45 | 1,255.05 | 1,255.05 | 1,255.05 | 1,255.05 | 0.0K |
| 14:50 | 1,256.90 | 1,256.90 | 1,255.80 | 1,255.80 | 0.0K |
| 14:55 | 1,255.80 | 1,255.80 | 1,255.80 | 1,255.80 | 0.0K |
| 15:00 | 1,251.60 | 1,251.60 | 1,250.00 | 1,250.00 | 0.1K |
| 15:05 | 1,253.45 | 1,253.90 | 1,253.45 | 1,253.90 | 0.1K |
| 15:10 | 1,249.90 | 1,263.80 | 1,249.90 | 1,253.80 | 0.4K |
| 15:15 | 1,253.80 | 1,253.80 | 1,249.90 | 1,249.90 | 0.4K |
| 15:20 | 1,254.25 | 1,258.00 | 1,252.15 | 1,252.15 | 0.3K |
| 15:25 | 1,256.05 | 1,264.00 | 1,256.05 | 1,264.00 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 1,270.00 | 1,280.00 | 1,248.00 | 1,259.10 | 0.0M |
| 2025-09-29 | 1,289.90 | 1,293.55 | 1,245.00 | 1,265.90 | 0.0M |
| 2025-09-26 | 1,275.00 | 1,275.00 | 1,244.70 | 1,254.55 | 0.0M |
| 2025-09-25 | 1,258.60 | 1,275.40 | 1,234.30 | 1,264.15 | 0.0M |
| 2025-09-24 | 1,194.95 | 1,249.00 | 1,185.65 | 1,238.10 | 0.0M |
| 2025-09-23 | 1,214.95 | 1,214.95 | 1,145.00 | 1,189.50 | 0.0M |
| 2025-09-22 | 1,189.95 | 1,215.00 | 1,175.00 | 1,204.05 | 0.0M |
| 2025-09-19 | 1,187.95 | 1,190.00 | 1,169.20 | 1,176.55 | 0.0M |
| 2025-09-18 | 1,177.95 | 1,187.50 | 1,157.00 | 1,180.90 | 0.0M |
| 2025-09-17 | 1,178.05 | 1,180.00 | 1,162.00 | 1,166.20 | 0.0M |
| 2025-09-16 | 1,152.55 | 1,173.35 | 1,152.00 | 1,162.35 | 0.0M |
| 2025-09-15 | 1,180.00 | 1,180.00 | 1,144.80 | 1,158.35 | 0.0M |
| 2025-09-12 | 1,189.95 | 1,189.95 | 1,161.20 | 1,164.75 | 0.0M |
| 2025-09-11 | 1,175.00 | 1,201.35 | 1,170.80 | 1,171.75 | 0.0M |
| 2025-09-10 | 1,193.90 | 1,193.90 | 1,167.00 | 1,175.65 | 0.0M |
| 2025-09-09 | 1,190.00 | 1,190.00 | 1,161.00 | 1,172.35 | 0.0M |
| 2025-09-08 | 1,199.95 | 1,199.95 | 1,167.60 | 1,172.75 | 0.0M |
| 2025-09-05 | 1,190.00 | 1,195.95 | 1,167.00 | 1,179.10 | 0.0M |
| 2025-09-04 | 1,180.00 | 1,211.00 | 1,153.90 | 1,170.50 | 0.0M |
| 2025-09-03 | 1,180.00 | 1,181.90 | 1,152.20 | 1,171.40 | 0.0M |
| 2025-09-02 | 1,198.95 | 1,198.95 | 1,164.15 | 1,170.05 | 0.0M |
| 2025-09-01 | 1,137.00 | 1,162.75 | 1,137.00 | 1,158.00 | 0.0M |
| 2025-08-29 | 1,158.95 | 1,162.75 | 1,124.35 | 1,133.45 | 0.0M |
| 2025-08-28 | 1,158.00 | 1,166.50 | 1,133.40 | 1,143.65 | 0.0M |
| 2025-08-26 | 1,175.00 | 1,175.40 | 1,154.00 | 1,158.45 | 0.0M |
| 2025-08-25 | 1,170.00 | 1,185.65 | 1,160.00 | 1,177.40 | 0.0M |
| 2025-08-22 | 1,175.00 | 1,180.60 | 1,157.75 | 1,169.60 | 0.0M |
| 2025-08-21 | 1,180.00 | 1,180.00 | 1,153.50 | 1,162.25 | 0.0M |
| 2025-08-20 | 1,160.00 | 1,190.00 | 1,153.90 | 1,159.95 | 0.0M |
| 2025-08-19 | 1,100.05 | 1,191.00 | 1,100.05 | 1,184.70 | 0.0M |
| 2025-08-18 | 1,300.00 | 1,300.00 | 1,173.95 | 1,188.35 | 0.0M |
| 2025-08-14 | 1,139.95 | 1,199.00 | 1,090.00 | 1,172.85 | 0.1M |
| 2025-08-13 | 1,075.00 | 1,145.60 | 1,064.20 | 1,105.95 | 0.0M |
| 2025-08-12 | 1,080.00 | 1,080.00 | 1,063.85 | 1,070.65 | 0.0M |
| 2025-08-11 | 1,070.85 | 1,076.45 | 1,050.00 | 1,069.25 | 0.0M |
| 2025-08-08 | 1,075.00 | 1,075.00 | 1,055.00 | 1,063.15 | 0.0M |
| 2025-08-07 | 1,075.00 | 1,081.95 | 1,057.65 | 1,061.55 | 0.0M |
| 2025-08-06 | 1,080.00 | 1,083.45 | 1,062.25 | 1,071.00 | 0.0M |
| 2025-08-05 | 1,083.35 | 1,085.00 | 1,071.00 | 1,079.30 | 0.0M |
| 2025-08-04 | 1,089.95 | 1,089.95 | 1,072.45 | 1,082.60 | 0.0M |
| 2025-08-01 | 1,094.00 | 1,094.00 | 1,070.00 | 1,076.20 | 0.0M |
| 2025-07-31 | 1,050.05 | 1,086.70 | 1,049.75 | 1,079.55 | 0.0M |
| 2025-07-30 | 1,089.45 | 1,089.45 | 1,060.70 | 1,075.10 | 0.0M |
| 2025-07-29 | 1,079.45 | 1,085.00 | 1,049.00 | 1,075.95 | 0.0M |
| 2025-07-28 | 1,080.00 | 1,085.00 | 1,057.15 | 1,067.60 | 0.0M |
| 2025-07-25 | 1,058.95 | 1,069.00 | 1,036.80 | 1,066.90 | 0.0M |
| 2025-07-24 | 1,050.05 | 1,057.95 | 1,037.55 | 1,053.35 | 0.0M |
| 2025-07-23 | 1,056.40 | 1,056.40 | 1,031.10 | 1,049.95 | 0.0M |
| 2025-07-22 | 1,038.05 | 1,055.60 | 1,033.50 | 1,051.15 | 0.0M |
| 2025-07-21 | 1,074.75 | 1,074.75 | 1,027.20 | 1,036.35 | 0.0M |
| 2025-07-18 | 1,066.00 | 1,072.95 | 1,051.00 | 1,068.00 | 0.0M |
| 2025-07-17 | 1,059.95 | 1,084.00 | 1,025.65 | 1,066.65 | 0.0M |
| 2025-07-16 | 1,049.80 | 1,059.45 | 1,032.50 | 1,049.05 | 0.0M |
| 2025-07-15 | 1,023.45 | 1,053.00 | 998.45 | 1,045.55 | 0.0M |
| 2025-07-14 | 1,072.95 | 1,072.95 | 1,003.00 | 1,017.15 | 0.0M |
| 2025-07-11 | 1,034.95 | 1,044.95 | 1,012.85 | 1,031.95 | 0.0M |
| 2025-07-10 | 1,035.50 | 1,035.50 | 999.65 | 1,024.60 | 0.0M |
| 2025-07-09 | 945.00 | 1,028.35 | 945.00 | 1,019.40 | 0.0M |
| 2025-07-08 | 990.05 | 990.05 | 935.00 | 945.30 | 0.0M |
| 2025-07-07 | 1,008.45 | 1,017.10 | 977.20 | 987.85 | 0.0M |
| 2025-07-04 | 1,013.95 | 1,026.65 | 986.90 | 1,000.20 | 0.0M |
| 2025-07-03 | 991.10 | 1,019.95 | 990.10 | 996.80 | 0.0M |
| 2025-07-02 | 980.00 | 995.50 | 966.50 | 990.55 | 0.0M |
| 2025-07-01 | 978.80 | 996.20 | 968.00 | 979.90 | 0.0M |
| 2025-06-30 | 1,000.00 | 1,000.00 | 974.95 | 978.80 | 0.0M |
| 2025-06-27 | 1,022.00 | 1,022.00 | 971.90 | 991.90 | 0.0M |
| 2025-06-26 | 1,019.00 | 1,019.00 | 974.45 | 1,003.65 | 0.0M |
| 2025-06-25 | 1,019.95 | 1,019.95 | 980.00 | 985.10 | 0.0M |
| 2025-06-24 | 1,015.00 | 1,015.00 | 979.35 | 996.35 | 0.0M |
| 2025-06-23 | 900.00 | 1,000.00 | 887.50 | 984.00 | 0.1M |
| 2025-06-20 | 865.00 | 909.90 | 850.45 | 897.10 | 0.0M |
| 2025-06-19 | 883.15 | 889.65 | 856.25 | 860.35 | 0.0M |
| 2025-06-18 | 886.70 | 911.80 | 858.20 | 878.30 | 0.0M |
| 2025-06-17 | 868.00 | 910.00 | 848.85 | 877.70 | 0.0M |
| 2025-06-16 | 890.00 | 890.00 | 848.00 | 856.55 | 0.0M |
| 2025-06-13 | 785.10 | 880.00 | 785.10 | 873.55 | 0.0M |
| 2025-06-12 | 933.95 | 933.95 | 860.00 | 868.15 | 0.0M |
| 2025-06-11 | 948.70 | 950.00 | 898.95 | 907.05 | 0.0M |
| 2025-06-10 | 933.90 | 937.65 | 904.85 | 932.65 | 0.0M |
| 2025-06-09 | 906.85 | 941.00 | 891.20 | 914.95 | 0.0M |
| 2025-06-06 | 905.00 | 927.40 | 867.00 | 897.85 | 0.0M |
| 2025-06-05 | 845.95 | 912.00 | 845.95 | 893.15 | 0.0M |
| 2025-06-04 | 844.00 | 855.55 | 820.80 | 841.45 | 0.0M |
| 2025-06-03 | 850.05 | 862.30 | 813.65 | 835.45 | 0.0M |
| 2025-06-02 | 850.00 | 855.50 | 828.00 | 832.60 | 0.0M |
| 2025-05-30 | 859.90 | 877.00 | 835.20 | 851.10 | 0.0M |
| 2025-05-29 | 843.95 | 867.45 | 821.00 | 843.80 | 0.0M |
| 2025-05-28 | 876.95 | 880.00 | 817.15 | 821.15 | 0.0M |
| 2025-05-27 | 879.95 | 879.95 | 856.05 | 867.95 | 0.0M |
| 2025-05-26 | 904.55 | 904.55 | 853.95 | 867.30 | 0.0M |
| 2025-05-23 | 904.95 | 905.00 | 880.85 | 884.85 | 0.0M |
| 2025-05-22 | 909.95 | 909.95 | 881.60 | 892.85 | 0.0M |
| 2025-05-21 | 827.05 | 899.00 | 827.00 | 883.60 | 0.0M |
| 2025-05-20 | 884.70 | 884.70 | 821.50 | 828.30 | 0.0M |
| 2025-05-19 | 858.40 | 865.00 | 833.50 | 850.30 | 0.0M |
| 2025-05-16 | 874.95 | 874.95 | 830.50 | 837.10 | 0.0M |
| 2025-05-15 | 834.95 | 868.75 | 813.00 | 859.95 | 0.0M |
| 2025-05-14 | 836.95 | 836.95 | 810.70 | 823.75 | 0.0M |
| 2025-05-13 | 831.00 | 831.00 | 812.45 | 816.30 | 0.0M |
| 2025-05-12 | 788.00 | 836.40 | 781.10 | 818.70 | 0.0M |
| 2025-05-09 | 839.95 | 839.95 | 735.00 | 746.45 | 0.0M |
| 2025-05-08 | 879.95 | 879.95 | 814.10 | 821.60 | 0.0M |
| 2025-05-07 | 869.20 | 870.00 | 841.40 | 845.15 | 0.0M |
| 2025-05-06 | 879.75 | 883.55 | 853.30 | 857.15 | 0.0M |
| 2025-05-05 | 846.50 | 881.70 | 838.95 | 857.40 | 0.0M |
| 2025-05-02 | 870.00 | 888.65 | 836.10 | 847.75 | 0.0M |
| 2025-04-30 | 895.60 | 895.60 | 852.15 | 871.00 | 0.0M |
| 2025-04-29 | 851.00 | 873.90 | 822.55 | 866.85 | 0.0M |
| 2025-04-28 | 779.15 | 888.00 | 775.05 | 849.60 | 0.0M |
| 2025-04-25 | 832.80 | 834.00 | 769.90 | 779.15 | 0.0M |
| 2025-04-24 | 809.95 | 837.00 | 787.90 | 825.35 | 0.0M |
| 2025-04-23 | 829.65 | 858.00 | 788.45 | 792.95 | 0.0M |
| 2025-04-22 | 819.95 | 869.95 | 805.25 | 808.25 | 0.0M |
| 2025-04-21 | 825.60 | 832.95 | 804.60 | 811.15 | 0.0M |
| 2025-04-17 | 863.95 | 872.00 | 814.00 | 828.40 | 0.0M |
| 2025-04-16 | 802.40 | 852.00 | 790.00 | 836.95 | 0.0M |
| 2025-04-15 | 813.80 | 818.65 | 774.30 | 790.15 | 0.0M |
| 2025-04-11 | 800.05 | 815.00 | 783.40 | 802.75 | 0.0M |
| 2025-04-09 | 760.20 | 792.00 | 729.70 | 773.50 | 0.0M |
| 2025-04-08 | 750.00 | 771.75 | 704.65 | 747.95 | 0.0M |
| 2025-04-07 | 686.70 | 799.95 | 685.50 | 701.10 | 0.1M |
| 2025-04-04 | 872.95 | 872.95 | 813.00 | 817.85 | 0.0M |
| 2025-04-03 | 829.95 | 859.15 | 814.00 | 842.55 | 0.0M |
| 2025-04-02 | 844.95 | 845.60 | 809.95 | 824.10 | 0.0M |
| 2025-04-01 | 860.00 | 862.90 | 812.00 | 816.85 | 0.0M |
| 2025-03-28 | 873.95 | 899.00 | 843.00 | 855.05 | 0.0M |
| 2025-03-27 | 901.80 | 920.80 | 838.15 | 857.25 | 0.0M |
| 2025-03-26 | 920.80 | 941.20 | 900.65 | 907.15 | 0.0M |
| 2025-03-25 | 934.75 | 934.75 | 892.00 | 915.70 | 0.0M |
| 2025-03-24 | 930.00 | 971.80 | 914.45 | 925.05 | 0.0M |
| 2025-03-21 | 856.85 | 951.70 | 842.75 | 930.05 | 0.0M |
| 2025-03-20 | 825.00 | 869.00 | 813.70 | 852.70 | 0.0M |
| 2025-03-19 | 829.00 | 829.00 | 808.20 | 810.30 | 0.0M |
| 2025-03-18 | 830.00 | 830.00 | 810.00 | 815.90 | 0.0M |
| 2025-03-17 | 823.95 | 824.00 | 800.00 | 812.00 | 0.0M |
| 2025-03-13 | 820.05 | 821.70 | 810.00 | 813.75 | 0.0M |
| 2025-03-12 | 832.30 | 842.00 | 810.75 | 817.05 | 0.0M |
| 2025-03-11 | 819.00 | 820.70 | 810.50 | 819.60 | 0.0M |
| 2025-03-10 | 829.95 | 835.00 | 810.00 | 819.95 | 0.0M |
| 2025-03-07 | 834.80 | 838.80 | 817.35 | 823.00 | 0.0M |
| 2025-03-06 | 836.95 | 854.00 | 816.55 | 829.25 | 0.0M |
| 2025-03-05 | 820.00 | 831.55 | 810.00 | 823.95 | 0.0M |
| 2025-03-04 | 815.80 | 823.95 | 810.00 | 811.90 | 0.0M |
| 2025-03-03 | 815.00 | 820.00 | 802.80 | 814.15 | 0.0M |
| 2025-02-28 | 815.00 | 827.60 | 810.00 | 812.65 | 0.0M |
| 2025-02-27 | 831.95 | 842.00 | 810.00 | 817.85 | 0.0M |
| 2025-02-25 | 832.00 | 833.00 | 809.05 | 819.85 | 0.0M |
| 2025-02-24 | 816.95 | 834.10 | 802.20 | 816.20 | 0.0M |
| 2025-02-21 | 820.45 | 829.65 | 813.65 | 817.45 | 0.0M |
| 2025-02-20 | 850.00 | 850.00 | 802.40 | 816.10 | 0.0M |
| 2025-02-19 | 805.80 | 912.00 | 805.25 | 831.15 | 0.0M |
| 2025-02-18 | 815.80 | 820.00 | 795.00 | 805.80 | 0.0M |
| 2025-02-17 | 821.05 | 822.90 | 796.05 | 812.10 | 0.0M |
| 2025-02-14 | 850.00 | 858.00 | 820.65 | 832.90 | 0.0M |
| 2025-02-13 | 868.20 | 869.90 | 850.00 | 856.10 | 0.0M |
| 2025-02-12 | 840.05 | 878.00 | 828.95 | 847.05 | 0.0M |
| 2025-02-11 | 857.05 | 883.00 | 834.50 | 842.05 | 0.0M |
| 2025-02-10 | 920.60 | 932.20 | 866.00 | 875.35 | 0.0M |
| 2025-02-07 | 918.75 | 924.40 | 883.55 | 902.80 | 0.0M |
| 2025-02-06 | 898.25 | 911.98 | 868.10 | 892.25 | 0.0M |
| 2025-02-05 | 818.70 | 888.93 | 815.13 | 880.60 | 0.0M |
| 2025-02-04 | 840.00 | 840.00 | 798.98 | 810.08 | 0.0M |
| 2025-02-03 | 815.00 | 835.18 | 811.90 | 817.90 | 0.0M |
| 2025-02-01 | 809.62 | 840.98 | 795.00 | 817.42 | 0.0M |
| 2025-01-31 | 794.98 | 850.00 | 780.00 | 807.75 | 0.0M |
| 2025-01-30 | 785.00 | 809.88 | 778.00 | 790.48 | 0.0M |
| 2025-01-29 | 800.00 | 803.50 | 788.70 | 801.35 | 0.0M |
| 2025-01-28 | 800.00 | 802.50 | 776.58 | 797.88 | 0.0M |
| 2025-01-27 | 812.53 | 818.78 | 790.00 | 796.05 | 0.0M |
| 2025-01-24 | 821.40 | 827.00 | 813.78 | 822.50 | 0.0M |
| 2025-01-23 | 814.75 | 827.48 | 810.00 | 818.20 | 0.0M |
| 2025-01-22 | 828.73 | 830.00 | 805.00 | 815.25 | 0.0M |
| 2025-01-21 | 832.80 | 832.80 | 806.03 | 821.18 | 0.0M |
| 2025-01-20 | 830.00 | 854.38 | 822.50 | 827.20 | 0.0M |
| 2025-01-17 | 898.95 | 898.95 | 820.60 | 832.38 | 0.0M |
| 2025-01-16 | 831.55 | 845.50 | 807.50 | 827.28 | 0.0M |
| 2025-01-15 | 838.25 | 838.25 | 825.93 | 831.60 | 0.0M |
| 2025-01-14 | 837.50 | 846.40 | 814.03 | 828.20 | 0.0M |
| 2025-01-13 | 849.98 | 892.45 | 829.98 | 842.73 | 0.0M |
| 2025-01-10 | 859.58 | 869.75 | 830.98 | 844.98 | 0.0M |
| 2025-01-09 | 863.45 | 875.00 | 853.18 | 870.25 | 0.0M |
| 2025-01-08 | 863.73 | 890.20 | 843.48 | 875.40 | 0.0M |
| 2025-01-07 | 886.35 | 888.60 | 856.85 | 876.60 | 0.0M |
| 2025-01-06 | 949.98 | 949.98 | 831.15 | 891.80 | 0.0M |
| 2025-01-03 | 895.25 | 898.05 | 877.05 | 894.50 | 0.0M |
| 2025-01-02 | 930.00 | 930.00 | 883.05 | 901.43 | 0.0M |
| 2025-01-01 | 902.50 | 902.50 | 887.40 | 890.85 | 0.0M |