474.95
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 494.00 | 497.10 | 490.00 | 490.00 | 2.5K |
| 09:20 | 489.65 | 489.65 | 486.70 | 488.55 | 1.9K |
| 09:25 | 489.20 | 489.65 | 486.60 | 486.60 | 1.3K |
| 09:30 | 485.75 | 485.75 | 482.05 | 483.45 | 1.4K |
| 09:35 | 484.70 | 486.30 | 482.50 | 486.05 | 1.4K |
| 09:40 | 485.45 | 489.40 | 485.30 | 488.85 | 0.6K |
| 09:45 | 489.45 | 491.95 | 489.20 | 491.95 | 0.1K |
| 09:50 | 492.35 | 492.70 | 491.20 | 492.20 | 0.4K |
| 09:55 | 492.45 | 495.00 | 491.00 | 494.45 | 0.8K |
| 10:00 | 495.00 | 495.00 | 493.40 | 494.60 | 0.6K |
| 10:05 | 493.95 | 494.15 | 493.00 | 493.60 | 0.3K |
| 10:10 | 493.30 | 493.30 | 492.00 | 492.00 | 0.4K |
| 10:15 | 491.25 | 491.25 | 489.30 | 489.30 | 0.6K |
| 10:20 | 490.60 | 490.60 | 490.00 | 490.45 | 0.1K |
| 10:25 | 491.25 | 492.55 | 491.25 | 492.35 | 0.2K |
| 10:30 | 491.30 | 491.30 | 490.85 | 490.85 | 0.0K |
| 10:35 | 490.85 | 492.35 | 490.85 | 492.35 | 0.4K |
| 10:40 | 491.65 | 492.85 | 491.65 | 492.85 | 0.4K |
| 10:45 | 492.15 | 492.15 | 491.60 | 492.05 | 0.2K |
| 10:50 | 491.55 | 492.70 | 491.55 | 492.70 | 0.1K |
| 10:55 | 491.70 | 491.70 | 490.85 | 490.85 | 0.0K |
| 11:00 | 490.00 | 490.05 | 490.00 | 490.05 | 0.5K |
| 11:05 | 489.65 | 489.65 | 489.10 | 489.10 | 0.0K |
| 11:10 | 489.70 | 490.75 | 489.70 | 489.70 | 0.1K |
| 11:15 | 489.00 | 489.90 | 489.00 | 489.90 | 0.2K |
| 11:20 | 489.85 | 490.20 | 489.50 | 489.65 | 0.3K |
| 11:25 | 489.50 | 489.95 | 489.50 | 489.90 | 0.1K |
| 11:30 | 489.85 | 489.85 | 487.25 | 487.25 | 0.3K |
| 11:35 | 488.10 | 488.10 | 488.10 | 488.10 | 0.0K |
| 11:40 | 487.00 | 487.00 | 486.45 | 486.45 | 0.1K |
| 11:45 | 487.80 | 487.80 | 487.25 | 487.50 | 4.7K |
| 11:50 | 488.15 | 488.15 | 487.60 | 487.60 | 0.2K |
| 11:55 | 488.35 | 488.35 | 487.25 | 487.25 | 0.1K |
| 12:00 | 487.25 | 487.55 | 487.25 | 487.55 | 0.1K |
| 12:05 | 486.55 | 486.55 | 486.00 | 486.00 | 0.7K |
| 12:10 | 486.00 | 486.30 | 485.25 | 486.30 | 0.2K |
| 12:15 | 485.35 | 486.25 | 485.35 | 485.50 | 0.0K |
| 12:20 | 485.50 | 486.50 | 485.50 | 486.30 | 0.1K |
| 12:25 | 486.95 | 486.95 | 486.40 | 486.40 | 0.0K |
| 12:30 | 485.95 | 485.95 | 485.00 | 485.05 | 0.6K |
| 12:35 | 484.90 | 485.80 | 484.90 | 485.80 | 0.1K |
| 12:40 | 484.95 | 484.95 | 484.75 | 484.75 | 0.1K |
| 12:45 | 485.55 | 485.55 | 484.20 | 484.20 | 0.3K |
| 12:50 | 484.80 | 484.80 | 484.80 | 484.80 | 0.0K |
| 12:55 | 484.85 | 484.85 | 484.70 | 484.70 | 0.2K |
| 13:00 | 485.50 | 485.50 | 485.50 | 485.50 | 0.2K |
| 13:05 | 485.35 | 485.35 | 484.50 | 484.50 | 0.0K |
| 13:10 | 483.85 | 484.35 | 483.75 | 484.35 | 0.2K |
| 13:15 | 484.90 | 484.90 | 483.50 | 483.50 | 4.5K |
| 13:20 | 483.85 | 484.15 | 483.25 | 484.15 | 0.0K |
| 13:25 | 483.80 | 483.80 | 483.30 | 483.30 | 0.0K |
| 13:30 | 483.00 | 483.00 | 482.35 | 482.35 | 0.2K |
| 13:35 | 482.95 | 482.95 | 481.05 | 481.05 | 0.2K |
| 13:40 | 481.65 | 482.00 | 481.65 | 481.65 | 0.2K |
| 13:45 | 482.00 | 482.60 | 481.00 | 481.65 | 1.0K |
| 13:50 | 481.00 | 481.55 | 480.20 | 481.55 | 0.8K |
| 13:55 | 482.55 | 483.10 | 482.55 | 482.85 | 0.2K |
| 14:00 | 482.95 | 483.30 | 482.45 | 483.30 | 0.6K |
| 14:05 | 482.80 | 482.80 | 481.65 | 482.15 | 0.1K |
| 14:10 | 482.30 | 482.65 | 481.65 | 482.65 | 0.5K |
| 14:15 | 481.65 | 482.10 | 481.65 | 482.05 | 0.9K |
| 14:20 | 481.55 | 481.95 | 481.25 | 481.25 | 0.5K |
| 14:25 | 481.80 | 483.00 | 481.80 | 483.00 | 0.0K |
| 14:30 | 482.65 | 484.10 | 482.65 | 484.10 | 0.2K |
| 14:35 | 484.10 | 484.25 | 483.30 | 483.45 | 0.2K |
| 14:40 | 482.95 | 484.95 | 482.95 | 484.55 | 0.1K |
| 14:45 | 484.60 | 484.60 | 484.60 | 484.60 | 0.0K |
| 14:50 | 485.00 | 485.00 | 484.00 | 484.00 | 0.1K |
| 14:55 | 484.25 | 484.35 | 483.65 | 483.65 | 0.5K |
| 15:00 | 483.05 | 483.45 | 483.05 | 483.45 | 0.0K |
| 15:05 | 483.85 | 484.15 | 483.40 | 483.40 | 0.1K |
| 15:10 | 483.10 | 483.10 | 478.00 | 479.40 | 0.8K |
| 15:15 | 477.15 | 477.15 | 474.80 | 475.95 | 1.5K |
| 15:20 | 476.05 | 478.00 | 476.00 | 477.50 | 0.7K |
| 15:25 | 477.50 | 478.50 | 476.55 | 477.35 | 0.7K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 479.00 | 480.60 | 470.05 | 474.95 | 0.0M |
| 2025-09-29 | 499.95 | 499.95 | 468.85 | 477.20 | 0.0M |
| 2025-09-26 | 490.00 | 498.15 | 473.70 | 477.35 | 0.0M |
| 2025-09-25 | 507.95 | 509.35 | 487.40 | 491.90 | 0.0M |
| 2025-09-24 | 515.05 | 519.90 | 502.45 | 505.90 | 0.0M |
| 2025-09-23 | 507.80 | 534.40 | 507.15 | 520.60 | 0.1M |
| 2025-09-22 | 514.05 | 520.65 | 501.00 | 501.85 | 0.0M |
| 2025-09-19 | 529.45 | 529.45 | 511.20 | 513.35 | 0.1M |
| 2025-09-18 | 525.25 | 549.00 | 524.50 | 528.85 | 0.2M |
| 2025-09-17 | 533.00 | 533.00 | 521.30 | 524.10 | 0.0M |
| 2025-09-16 | 517.35 | 538.20 | 517.35 | 529.20 | 0.0M |
| 2025-09-15 | 520.55 | 522.05 | 508.95 | 517.50 | 0.0M |
| 2025-09-12 | 486.15 | 548.35 | 486.15 | 525.25 | 0.4M |
| 2025-09-11 | 497.40 | 504.95 | 482.15 | 484.15 | 0.0M |
| 2025-09-10 | 506.05 | 508.90 | 492.75 | 497.40 | 0.1M |
| 2025-09-09 | 531.55 | 531.55 | 500.60 | 505.10 | 0.1M |
| 2025-09-08 | 531.20 | 547.00 | 525.65 | 535.30 | 0.1M |
| 2025-09-05 | 500.05 | 554.20 | 492.70 | 538.85 | 0.9M |
| 2025-09-04 | 449.00 | 521.00 | 449.00 | 513.25 | 0.9M |
| 2025-09-03 | 436.35 | 437.40 | 430.40 | 434.20 | 0.0M |
| 2025-09-02 | 438.90 | 439.45 | 431.00 | 433.05 | 0.0M |
| 2025-09-01 | 425.95 | 446.95 | 425.95 | 438.90 | 0.0M |
| 2025-08-29 | 423.10 | 433.75 | 423.10 | 426.65 | 0.0M |
| 2025-08-28 | 438.15 | 438.15 | 419.70 | 428.35 | 0.0M |
| 2025-08-26 | 437.10 | 437.40 | 427.25 | 430.05 | 0.0M |
| 2025-08-25 | 450.35 | 450.35 | 437.10 | 440.25 | 0.0M |
| 2025-08-22 | 451.70 | 451.70 | 445.00 | 445.90 | 0.0M |
| 2025-08-21 | 448.90 | 459.00 | 446.35 | 447.95 | 0.0M |
| 2025-08-20 | 454.05 | 464.00 | 454.05 | 457.15 | 0.0M |
| 2025-08-19 | 450.00 | 455.50 | 440.00 | 452.75 | 0.0M |
| 2025-08-18 | 427.25 | 451.35 | 427.25 | 440.80 | 0.0M |
| 2025-08-14 | 441.45 | 441.45 | 424.15 | 425.15 | 0.0M |
| 2025-08-13 | 426.95 | 431.55 | 422.85 | 428.10 | 0.0M |
| 2025-08-12 | 433.50 | 433.50 | 424.00 | 425.75 | 0.0M |
| 2025-08-11 | 434.45 | 434.45 | 423.25 | 426.60 | 0.0M |
| 2025-08-08 | 446.35 | 446.35 | 429.70 | 434.45 | 0.0M |
| 2025-08-07 | 446.40 | 457.30 | 439.65 | 444.15 | 0.0M |
| 2025-08-06 | 447.70 | 449.30 | 440.00 | 442.30 | 0.0M |
| 2025-08-05 | 442.05 | 452.85 | 442.05 | 447.65 | 0.0M |
| 2025-08-04 | 444.30 | 455.00 | 443.50 | 446.50 | 0.0M |
| 2025-08-01 | 442.20 | 459.65 | 442.00 | 443.90 | 0.0M |
| 2025-07-31 | 426.05 | 449.70 | 426.05 | 444.95 | 0.0M |
| 2025-07-30 | 453.05 | 454.65 | 448.40 | 450.25 | 0.0M |
| 2025-07-29 | 446.20 | 454.15 | 444.65 | 449.55 | 0.0M |
| 2025-07-28 | 447.00 | 457.95 | 446.25 | 448.45 | 0.0M |
| 2025-07-25 | 461.00 | 463.40 | 454.00 | 456.80 | 0.0M |
| 2025-07-24 | 455.30 | 477.80 | 453.25 | 465.55 | 0.0M |
| 2025-07-23 | 451.75 | 452.60 | 449.70 | 451.40 | 0.0M |
| 2025-07-22 | 479.85 | 479.85 | 451.00 | 451.45 | 0.0M |
| 2025-07-21 | 463.00 | 464.30 | 455.35 | 456.50 | 0.0M |
| 2025-07-18 | 470.50 | 477.20 | 462.45 | 464.30 | 0.0M |
| 2025-07-17 | 469.55 | 477.35 | 466.80 | 473.15 | 0.0M |
| 2025-07-16 | 451.75 | 471.00 | 451.75 | 468.65 | 0.0M |
| 2025-07-15 | 459.05 | 470.25 | 458.20 | 459.90 | 0.0M |
| 2025-07-14 | 450.95 | 465.15 | 447.00 | 462.30 | 0.0M |
| 2025-07-11 | 455.15 | 457.25 | 450.00 | 451.00 | 0.0M |
| 2025-07-10 | 446.00 | 457.50 | 446.00 | 455.00 | 0.0M |
| 2025-07-09 | 450.45 | 452.60 | 446.00 | 447.50 | 0.0M |
| 2025-07-08 | 453.50 | 457.35 | 449.00 | 450.80 | 0.0M |
| 2025-07-07 | 452.50 | 457.60 | 451.05 | 455.20 | 0.0M |
| 2025-07-04 | 456.95 | 457.00 | 449.55 | 453.85 | 0.0M |
| 2025-07-03 | 453.15 | 455.05 | 449.65 | 452.50 | 0.0M |
| 2025-07-02 | 457.95 | 457.95 | 449.25 | 452.75 | 0.0M |
| 2025-07-01 | 465.00 | 466.10 | 453.00 | 454.70 | 0.0M |
| 2025-06-30 | 458.10 | 463.60 | 456.80 | 460.15 | 0.0M |
| 2025-06-27 | 459.00 | 462.20 | 454.30 | 455.10 | 0.0M |
| 2025-06-26 | 461.95 | 464.00 | 452.55 | 455.15 | 0.0M |
| 2025-06-25 | 453.20 | 460.00 | 452.05 | 455.85 | 0.0M |
| 2025-06-24 | 441.35 | 457.65 | 441.35 | 451.05 | 0.0M |
| 2025-06-23 | 430.00 | 444.70 | 430.00 | 441.35 | 0.0M |
| 2025-06-20 | 442.30 | 447.80 | 438.15 | 445.40 | 0.0M |
| 2025-06-19 | 450.45 | 451.95 | 428.70 | 439.30 | 0.0M |
| 2025-06-18 | 455.05 | 462.15 | 448.00 | 449.85 | 0.0M |
| 2025-06-17 | 462.75 | 467.75 | 451.00 | 454.45 | 0.0M |
| 2025-06-16 | 468.10 | 472.15 | 457.70 | 462.75 | 0.0M |
| 2025-06-13 | 466.00 | 474.25 | 464.40 | 468.05 | 0.0M |
| 2025-06-12 | 489.00 | 495.00 | 474.05 | 478.35 | 0.0M |
| 2025-06-11 | 479.20 | 507.15 | 479.20 | 490.45 | 0.0M |
| 2025-06-10 | 496.00 | 496.00 | 484.25 | 486.85 | 0.0M |
| 2025-06-09 | 478.00 | 492.50 | 476.85 | 488.90 | 0.0M |
| 2025-06-06 | 482.40 | 482.45 | 472.05 | 477.75 | 0.0M |
| 2025-06-05 | 481.10 | 483.75 | 472.00 | 472.90 | 0.0M |
| 2025-06-04 | 480.15 | 482.20 | 474.00 | 476.60 | 0.0M |
| 2025-06-03 | 470.65 | 487.95 | 470.65 | 482.30 | 0.0M |
| 2025-06-02 | 485.10 | 501.00 | 479.65 | 483.25 | 0.0M |
| 2025-05-30 | 480.30 | 490.00 | 475.85 | 483.70 | 0.0M |
| 2025-05-29 | 487.00 | 489.50 | 479.00 | 480.50 | 0.0M |
| 2025-05-28 | 486.95 | 488.65 | 481.45 | 483.95 | 0.0M |
| 2025-05-27 | 490.00 | 490.70 | 483.85 | 487.40 | 0.0M |
| 2025-05-26 | 490.75 | 492.70 | 485.55 | 488.45 | 0.0M |
| 2025-05-23 | 477.00 | 493.25 | 476.15 | 488.50 | 0.0M |
| 2025-05-22 | 499.90 | 499.90 | 477.00 | 479.75 | 0.0M |
| 2025-05-21 | 476.05 | 484.35 | 472.90 | 479.95 | 0.0M |
| 2025-05-20 | 488.00 | 491.00 | 470.00 | 474.85 | 0.0M |
| 2025-05-19 | 490.65 | 509.25 | 480.00 | 482.70 | 0.0M |
| 2025-05-16 | 489.95 | 495.00 | 483.05 | 489.45 | 0.0M |
| 2025-05-15 | 492.05 | 494.35 | 487.00 | 487.55 | 0.0M |
| 2025-05-14 | 487.60 | 499.70 | 487.60 | 492.35 | 0.0M |
| 2025-05-13 | 478.85 | 490.00 | 471.95 | 487.90 | 0.0M |
| 2025-05-12 | 480.05 | 480.05 | 466.25 | 478.80 | 0.0M |
| 2025-05-09 | 430.05 | 451.90 | 430.05 | 448.10 | 0.0M |
| 2025-05-08 | 464.70 | 471.40 | 450.00 | 452.65 | 0.0M |
| 2025-05-07 | 448.05 | 457.70 | 447.20 | 454.80 | 0.0M |
| 2025-05-06 | 476.65 | 477.00 | 446.50 | 454.20 | 0.0M |
| 2025-05-05 | 463.50 | 476.50 | 458.15 | 475.00 | 0.0M |
| 2025-05-02 | 474.50 | 474.50 | 458.20 | 462.95 | 0.0M |
| 2025-04-30 | 493.05 | 493.05 | 455.50 | 464.50 | 0.0M |
| 2025-04-29 | 483.10 | 501.50 | 483.10 | 494.35 | 0.0M |
| 2025-04-28 | 479.70 | 497.90 | 479.70 | 492.00 | 0.0M |
| 2025-04-25 | 510.05 | 515.10 | 489.00 | 495.40 | 0.0M |
| 2025-04-24 | 503.15 | 515.25 | 500.00 | 513.50 | 0.0M |
| 2025-04-23 | 512.00 | 513.45 | 495.25 | 501.70 | 0.0M |
| 2025-04-22 | 504.90 | 523.50 | 503.50 | 507.00 | 0.0M |
| 2025-04-21 | 495.45 | 507.00 | 489.50 | 500.05 | 0.0M |
| 2025-04-17 | 491.10 | 507.00 | 484.50 | 494.15 | 0.0M |
| 2025-04-16 | 493.00 | 508.00 | 490.65 | 492.40 | 0.0M |
| 2025-04-15 | 490.00 | 504.00 | 485.50 | 490.10 | 0.0M |
| 2025-04-11 | 509.00 | 509.00 | 476.65 | 485.35 | 0.0M |
| 2025-04-09 | 487.00 | 487.30 | 469.20 | 483.50 | 0.0M |
| 2025-04-08 | 475.00 | 505.45 | 462.00 | 488.50 | 0.0M |
| 2025-04-07 | 450.00 | 471.00 | 424.10 | 459.80 | 0.0M |
| 2025-04-04 | 505.95 | 505.95 | 478.25 | 484.30 | 0.0M |
| 2025-04-03 | 471.35 | 504.00 | 471.35 | 497.60 | 0.0M |
| 2025-04-02 | 499.65 | 499.65 | 483.30 | 490.25 | 0.0M |
| 2025-04-01 | 453.40 | 516.00 | 452.05 | 506.00 | 0.1M |
| 2025-03-28 | 444.70 | 458.45 | 440.30 | 441.40 | 0.0M |
| 2025-03-27 | 448.50 | 457.55 | 440.60 | 441.75 | 0.0M |
| 2025-03-26 | 462.00 | 470.35 | 443.75 | 445.65 | 0.0M |
| 2025-03-25 | 485.95 | 494.50 | 458.60 | 461.00 | 0.0M |
| 2025-03-24 | 476.00 | 494.80 | 474.05 | 477.05 | 0.0M |
| 2025-03-21 | 468.25 | 477.00 | 451.55 | 467.70 | 0.0M |
| 2025-03-20 | 470.00 | 470.00 | 449.90 | 452.95 | 0.0M |
| 2025-03-19 | 432.35 | 458.00 | 432.35 | 454.85 | 0.0M |
| 2025-03-18 | 423.05 | 437.00 | 418.95 | 431.90 | 0.0M |
| 2025-03-17 | 417.05 | 420.75 | 412.85 | 414.25 | 0.0M |
| 2025-03-13 | 407.05 | 426.00 | 407.05 | 416.60 | 0.0M |
| 2025-03-12 | 438.40 | 438.40 | 419.35 | 421.80 | 0.0M |
| 2025-03-11 | 442.00 | 442.00 | 430.00 | 432.25 | 0.0M |
| 2025-03-10 | 472.65 | 472.65 | 441.00 | 443.80 | 0.0M |
| 2025-03-07 | 450.00 | 467.05 | 450.00 | 463.65 | 0.0M |
| 2025-03-06 | 453.80 | 458.85 | 449.00 | 450.80 | 0.0M |
| 2025-03-05 | 428.35 | 456.00 | 428.35 | 448.95 | 0.0M |
| 2025-03-04 | 420.10 | 446.00 | 414.75 | 432.30 | 0.0M |
| 2025-03-03 | 443.05 | 461.60 | 420.10 | 428.60 | 0.0M |
| 2025-02-28 | 441.05 | 452.00 | 436.35 | 439.30 | 0.0M |
| 2025-02-27 | 468.25 | 468.25 | 452.30 | 453.45 | 0.0M |
| 2025-02-25 | 477.95 | 477.95 | 464.00 | 465.80 | 0.0M |
| 2025-02-24 | 465.80 | 478.00 | 459.70 | 470.20 | 0.0M |
| 2025-02-21 | 484.35 | 502.00 | 473.05 | 475.35 | 0.0M |
| 2025-02-20 | 484.35 | 489.15 | 467.05 | 487.25 | 0.0M |
| 2025-02-19 | 447.80 | 478.50 | 447.80 | 468.80 | 0.0M |
| 2025-02-18 | 469.80 | 469.80 | 454.00 | 456.35 | 0.0M |
| 2025-02-17 | 480.00 | 490.35 | 460.00 | 467.95 | 0.0M |
| 2025-02-14 | 490.00 | 499.70 | 470.90 | 480.40 | 0.0M |
| 2025-02-13 | 517.00 | 523.45 | 495.00 | 499.15 | 0.0M |
| 2025-02-12 | 514.00 | 526.80 | 490.00 | 517.00 | 0.0M |
| 2025-02-11 | 549.95 | 549.95 | 502.00 | 514.60 | 0.0M |
| 2025-02-10 | 544.35 | 581.05 | 534.50 | 541.30 | 0.0M |
| 2025-02-07 | 525.65 | 538.75 | 522.00 | 532.80 | 0.0M |
| 2025-02-06 | 536.95 | 543.90 | 532.30 | 537.10 | 0.0M |
| 2025-02-05 | 520.60 | 537.90 | 520.60 | 529.25 | 0.0M |
| 2025-02-04 | 516.45 | 538.95 | 516.45 | 529.40 | 0.0M |
| 2025-02-03 | 500.05 | 519.35 | 500.05 | 506.30 | 0.0M |
| 2025-02-01 | 531.95 | 545.15 | 503.70 | 507.45 | 0.0M |
| 2025-01-31 | 500.00 | 518.90 | 497.95 | 516.90 | 0.0M |
| 2025-01-30 | 491.50 | 511.95 | 491.50 | 500.00 | 0.0M |
| 2025-01-29 | 478.00 | 503.05 | 478.00 | 491.25 | 0.0M |
| 2025-01-28 | 492.00 | 502.00 | 460.85 | 476.80 | 0.0M |
| 2025-01-27 | 506.45 | 506.45 | 485.65 | 491.50 | 0.0M |
| 2025-01-24 | 533.95 | 533.95 | 512.00 | 513.25 | 0.0M |
| 2025-01-23 | 527.50 | 527.50 | 515.00 | 515.85 | 0.0M |
| 2025-01-22 | 522.05 | 530.00 | 508.10 | 513.50 | 0.0M |
| 2025-01-21 | 535.00 | 539.30 | 520.60 | 527.25 | 0.0M |
| 2025-01-20 | 519.00 | 540.90 | 516.85 | 537.75 | 0.0M |
| 2025-01-17 | 530.85 | 530.85 | 507.25 | 518.00 | 0.0M |
| 2025-01-16 | 526.75 | 532.45 | 519.20 | 520.40 | 0.0M |
| 2025-01-15 | 535.60 | 535.60 | 512.70 | 517.35 | 0.0M |
| 2025-01-14 | 504.95 | 524.75 | 503.00 | 520.05 | 0.0M |
| 2025-01-13 | 520.00 | 529.15 | 493.00 | 498.55 | 0.0M |
| 2025-01-10 | 540.00 | 543.05 | 525.25 | 529.35 | 0.0M |
| 2025-01-09 | 547.00 | 554.50 | 535.10 | 543.60 | 0.0M |
| 2025-01-08 | 561.95 | 561.95 | 543.00 | 546.90 | 0.0M |
| 2025-01-07 | 546.70 | 560.40 | 546.20 | 555.25 | 0.0M |
| 2025-01-06 | 565.00 | 576.00 | 541.40 | 546.75 | 0.0M |
| 2025-01-03 | 581.65 | 581.65 | 566.80 | 569.85 | 0.0M |
| 2025-01-02 | 575.40 | 591.30 | 565.05 | 585.05 | 0.0M |
| 2025-01-01 | 580.00 | 596.00 | 570.05 | 572.55 | 0.0M |