8,243.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,910.00 | 5,977.00 | 5,898.00 | 5,963.00 | 3.0M |
| 2023-12-28 | 5,888.00 | 6,010.00 | 5,883.00 | 6,010.00 | 2.3M |
| 2023-12-27 | 5,900.00 | 6,010.00 | 5,897.00 | 5,965.00 | 3.7M |
| 2023-12-26 | 5,850.00 | 5,851.00 | 5,772.00 | 5,851.00 | 2.4M |
| 2023-12-25 | 5,930.00 | 5,934.00 | 5,658.00 | 5,832.00 | 2.9M |
| 2023-12-22 | 5,825.00 | 5,906.00 | 5,793.00 | 5,862.00 | 3.0M |
| 2023-12-21 | 5,819.00 | 5,848.00 | 5,778.00 | 5,825.00 | 3.1M |
| 2023-12-20 | 5,905.00 | 5,999.00 | 5,893.00 | 5,919.00 | 5.2M |
| 2023-12-19 | 5,713.00 | 5,862.00 | 5,689.00 | 5,843.00 | 3.8M |
| 2023-12-18 | 5,826.00 | 5,874.00 | 5,665.00 | 5,713.00 | 5.5M |
| 2023-12-15 | 5,800.00 | 5,941.00 | 5,777.00 | 5,915.00 | 13.3M |
| 2023-12-14 | 5,834.00 | 5,931.00 | 5,736.00 | 5,826.00 | 13.5M |
| 2023-12-13 | 5,443.00 | 5,516.00 | 5,427.00 | 5,434.00 | 3.9M |
| 2023-12-12 | 5,389.00 | 5,421.00 | 5,306.00 | 5,323.00 | 2.5M |
| 2023-12-11 | 5,336.00 | 5,397.00 | 5,318.00 | 5,353.00 | 2.9M |
| 2023-12-08 | 5,340.00 | 5,440.00 | 5,231.00 | 5,236.00 | 6.3M |
| 2023-12-07 | 5,310.00 | 5,389.00 | 5,284.00 | 5,310.00 | 4.1M |
| 2023-12-06 | 5,287.00 | 5,426.00 | 5,245.00 | 5,406.00 | 4.1M |
| 2023-12-05 | 5,360.00 | 5,376.00 | 5,192.00 | 5,237.00 | 6.4M |
| 2023-12-04 | 5,439.00 | 5,482.00 | 5,324.00 | 5,421.00 | 4.7M |
| 2023-12-01 | 5,497.00 | 5,535.00 | 5,444.00 | 5,469.00 | 3.6M |
| 2023-11-30 | 5,519.00 | 5,560.00 | 5,430.00 | 5,505.00 | 5.4M |
| 2023-11-29 | 5,511.00 | 5,648.00 | 5,506.00 | 5,582.00 | 6.0M |
| 2023-11-28 | 5,471.00 | 5,488.00 | 5,400.00 | 5,477.00 | 4.3M |
| 2023-11-27 | 5,414.00 | 5,554.00 | 5,392.00 | 5,483.00 | 6.1M |
| 2023-11-24 | 5,374.00 | 5,480.00 | 5,290.00 | 5,427.00 | 5.2M |
| 2023-11-22 | 5,187.00 | 5,324.00 | 5,174.00 | 5,302.00 | 4.4M |
| 2023-11-21 | 5,150.00 | 5,240.00 | 5,078.00 | 5,230.00 | 4.4M |
| 2023-11-20 | 5,065.00 | 5,132.00 | 4,970.00 | 5,118.00 | 4.5M |
| 2023-11-17 | 5,099.00 | 5,112.00 | 4,977.00 | 5,021.00 | 5.4M |
| 2023-11-16 | 4,950.00 | 5,133.00 | 4,932.00 | 5,114.00 | 12.2M |
| 2023-11-15 | 4,564.00 | 4,695.00 | 4,552.00 | 4,675.00 | 6.7M |
| 2023-11-14 | 4,528.00 | 4,529.00 | 4,417.00 | 4,424.00 | 4.3M |
| 2023-11-13 | 4,480.00 | 4,512.00 | 4,422.00 | 4,500.00 | 5.4M |
| 2023-11-10 | 4,567.00 | 4,630.00 | 4,509.00 | 4,597.00 | 6.5M |
| 2023-11-09 | 4,700.00 | 4,751.00 | 4,600.00 | 4,730.00 | 8.2M |
| 2023-11-08 | 4,916.00 | 5,024.00 | 4,872.00 | 4,980.00 | 5.6M |
| 2023-11-07 | 4,918.00 | 4,954.00 | 4,826.00 | 4,846.00 | 3.9M |
| 2023-11-06 | 4,800.00 | 4,929.00 | 4,798.00 | 4,929.00 | 7.4M |
| 2023-11-02 | 4,578.00 | 4,608.00 | 4,544.00 | 4,588.00 | 3.4M |
| 2023-11-01 | 4,471.00 | 4,499.00 | 4,402.00 | 4,476.00 | 3.6M |
| 2023-10-31 | 4,351.00 | 4,377.00 | 4,301.00 | 4,333.00 | 3.0M |
| 2023-10-30 | 4,278.00 | 4,317.00 | 4,259.00 | 4,305.00 | 2.4M |
| 2023-10-27 | 4,279.00 | 4,367.00 | 4,277.00 | 4,345.00 | 3.5M |
| 2023-10-26 | 4,200.00 | 4,251.00 | 4,184.00 | 4,220.00 | 4.0M |
| 2023-10-25 | 4,337.00 | 4,356.00 | 4,266.00 | 4,299.00 | 6.5M |
| 2023-10-24 | 4,430.00 | 4,449.00 | 4,293.00 | 4,348.00 | 4.5M |
| 2023-10-23 | 4,473.00 | 4,484.00 | 4,403.00 | 4,425.00 | 2.6M |
| 2023-10-20 | 4,410.00 | 4,535.00 | 4,390.00 | 4,498.00 | 3.1M |
| 2023-10-19 | 4,480.00 | 4,557.00 | 4,440.00 | 4,452.00 | 3.3M |
| 2023-10-18 | 4,558.00 | 4,605.00 | 4,516.00 | 4,600.00 | 3.3M |
| 2023-10-17 | 4,601.00 | 4,639.00 | 4,583.00 | 4,599.00 | 3.8M |
| 2023-10-16 | 4,520.00 | 4,527.00 | 4,438.00 | 4,461.00 | 3.6M |
| 2023-10-13 | 4,691.00 | 4,705.00 | 4,555.00 | 4,579.00 | 3.5M |
| 2023-10-12 | 4,654.00 | 4,776.00 | 4,637.00 | 4,745.00 | 4.9M |
| 2023-10-11 | 4,662.00 | 4,664.00 | 4,601.00 | 4,629.00 | 2.4M |
| 2023-10-10 | 4,600.00 | 4,694.00 | 4,588.00 | 4,645.00 | 3.6M |
| 2023-10-06 | 4,646.00 | 4,659.00 | 4,591.00 | 4,599.00 | 2.8M |
| 2023-10-05 | 4,681.00 | 4,681.00 | 4,593.00 | 4,633.00 | 4.8M |
| 2023-10-04 | 4,568.00 | 4,692.00 | 4,555.00 | 4,650.00 | 5.7M |
| 2023-10-03 | 4,630.00 | 4,752.00 | 4,588.00 | 4,605.00 | 6.2M |
| 2023-10-02 | 4,626.00 | 4,683.00 | 4,586.00 | 4,590.00 | 3.9M |
| 2023-09-29 | 4,662.00 | 4,677.00 | 4,591.00 | 4,609.00 | 8.4M |
| 2023-09-28 | 4,723.00 | 4,723.00 | 4,522.00 | 4,593.00 | 6.8M |
| 2023-09-27 | 4,666.00 | 4,753.00 | 4,666.00 | 4,723.00 | 5.1M |
| 2023-09-26 | 4,829.00 | 4,870.00 | 4,764.00 | 4,765.00 | 4.3M |
| 2023-09-25 | 4,830.00 | 4,852.00 | 4,761.00 | 4,817.00 | 3.7M |
| 2023-09-22 | 4,790.00 | 4,836.00 | 4,771.00 | 4,792.00 | 3.7M |
| 2023-09-21 | 4,911.00 | 4,933.00 | 4,834.00 | 4,850.00 | 4.2M |
| 2023-09-20 | 5,062.00 | 5,065.00 | 4,968.00 | 4,981.00 | 4.3M |
| 2023-09-19 | 5,215.00 | 5,225.00 | 5,042.00 | 5,062.00 | 4.1M |
| 2023-09-15 | 5,194.00 | 5,264.00 | 5,144.00 | 5,245.00 | 5.5M |
| 2023-09-14 | 5,081.00 | 5,148.00 | 5,040.00 | 5,121.00 | 4.1M |
| 2023-09-13 | 5,191.00 | 5,193.00 | 5,020.00 | 5,065.00 | 3.8M |
| 2023-09-12 | 5,227.00 | 5,244.00 | 5,121.00 | 5,151.00 | 3.7M |
| 2023-09-11 | 5,276.00 | 5,278.00 | 5,088.00 | 5,150.00 | 4.0M |
| 2023-09-08 | 5,345.00 | 5,372.00 | 5,260.00 | 5,299.00 | 4.9M |
| 2023-09-07 | 5,318.00 | 5,339.00 | 5,270.00 | 5,308.00 | 3.0M |
| 2023-09-06 | 5,321.00 | 5,372.00 | 5,293.00 | 5,339.00 | 3.0M |
| 2023-09-05 | 5,310.00 | 5,324.00 | 5,233.00 | 5,283.00 | 3.7M |
| 2023-09-04 | 5,378.00 | 5,384.00 | 5,300.00 | 5,324.00 | 4.2M |
| 2023-09-01 | 5,205.00 | 5,397.00 | 5,201.00 | 5,330.00 | 5.7M |
| 2023-08-31 | 5,080.00 | 5,250.00 | 5,061.00 | 5,220.00 | 6.1M |
| 2023-08-30 | 5,065.00 | 5,094.00 | 5,015.00 | 5,036.00 | 3.9M |
| 2023-08-29 | 5,033.00 | 5,078.00 | 4,996.00 | 5,047.00 | 3.2M |
| 2023-08-28 | 4,927.00 | 5,009.00 | 4,898.00 | 4,984.00 | 3.1M |
| 2023-08-25 | 4,804.00 | 4,886.00 | 4,798.00 | 4,857.00 | 2.3M |
| 2023-08-24 | 4,890.00 | 4,899.00 | 4,807.00 | 4,890.00 | 3.3M |
| 2023-08-23 | 4,851.00 | 4,886.00 | 4,771.00 | 4,820.00 | 2.6M |
| 2023-08-22 | 4,848.00 | 4,919.00 | 4,840.00 | 4,871.00 | 2.9M |
| 2023-08-21 | 4,780.00 | 4,790.00 | 4,726.00 | 4,778.00 | 2.8M |
| 2023-08-18 | 4,750.00 | 4,798.00 | 4,716.00 | 4,751.00 | 2.8M |
| 2023-08-17 | 4,800.00 | 4,851.00 | 4,760.00 | 4,814.00 | 2.8M |
| 2023-08-16 | 4,890.00 | 4,891.00 | 4,828.00 | 4,852.00 | 3.6M |
| 2023-08-15 | 5,017.00 | 5,017.00 | 4,822.00 | 4,960.00 | 4.9M |
| 2023-08-14 | 4,987.00 | 5,051.00 | 4,892.00 | 4,947.00 | 9.7M |
| 2023-08-10 | 4,741.00 | 4,788.00 | 4,595.00 | 4,707.00 | 7.2M |
| 2023-08-09 | 4,902.00 | 4,928.00 | 4,833.00 | 4,842.00 | 3.9M |
| 2023-08-08 | 4,955.00 | 4,980.00 | 4,915.00 | 4,938.00 | 3.0M |
| 2023-08-07 | 4,845.00 | 4,925.00 | 4,821.00 | 4,903.00 | 3.4M |
| 2023-08-04 | 4,808.00 | 4,900.00 | 4,791.00 | 4,883.00 | 3.6M |
| 2023-08-03 | 4,834.00 | 4,865.00 | 4,805.00 | 4,836.00 | 3.9M |
| 2023-08-02 | 4,885.00 | 4,948.00 | 4,861.00 | 4,901.00 | 3.5M |
| 2023-08-01 | 4,956.00 | 4,983.00 | 4,883.00 | 4,955.00 | 3.3M |
| 2023-07-31 | 4,933.00 | 4,968.00 | 4,912.00 | 4,933.00 | 4.5M |
| 2023-07-28 | 4,760.00 | 4,862.00 | 4,722.00 | 4,852.00 | 4.7M |
| 2023-07-27 | 4,739.00 | 4,875.00 | 4,739.00 | 4,858.00 | 3.0M |
| 2023-07-26 | 4,749.00 | 4,778.00 | 4,700.00 | 4,773.00 | 2.5M |
| 2023-07-25 | 4,815.00 | 4,826.00 | 4,714.00 | 4,760.00 | 3.4M |
| 2023-07-24 | 4,800.00 | 4,845.00 | 4,771.00 | 4,815.00 | 2.8M |
| 2023-07-21 | 4,755.00 | 4,804.00 | 4,728.00 | 4,763.00 | 2.7M |
| 2023-07-20 | 4,826.00 | 4,845.00 | 4,786.00 | 4,798.00 | 2.4M |
| 2023-07-19 | 4,824.00 | 4,857.00 | 4,797.00 | 4,829.00 | 3.1M |
| 2023-07-18 | 4,749.00 | 4,842.00 | 4,734.00 | 4,763.00 | 3.1M |
| 2023-07-14 | 4,745.00 | 4,794.00 | 4,660.00 | 4,733.00 | 5.6M |
| 2023-07-13 | 4,449.00 | 4,708.00 | 4,446.00 | 4,701.00 | 6.2M |
| 2023-07-12 | 4,440.00 | 4,475.00 | 4,377.00 | 4,403.00 | 3.3M |
| 2023-07-11 | 4,540.00 | 4,547.00 | 4,452.00 | 4,482.00 | 2.1M |
| 2023-07-10 | 4,500.00 | 4,525.00 | 4,464.00 | 4,487.00 | 4.1M |
| 2023-07-07 | 4,529.00 | 4,584.00 | 4,492.00 | 4,532.00 | 4.1M |
| 2023-07-06 | 4,530.00 | 4,618.00 | 4,527.00 | 4,599.00 | 3.4M |
| 2023-07-05 | 4,550.00 | 4,590.00 | 4,518.00 | 4,579.00 | 2.8M |
| 2023-07-04 | 4,560.00 | 4,610.00 | 4,542.00 | 4,599.00 | 3.1M |
| 2023-07-03 | 4,620.00 | 4,637.00 | 4,572.00 | 4,597.00 | 3.7M |
| 2023-06-30 | 4,587.00 | 4,590.00 | 4,531.00 | 4,563.00 | 5.9M |
| 2023-06-29 | 4,639.00 | 4,658.00 | 4,592.00 | 4,608.00 | 2.8M |
| 2023-06-28 | 4,535.00 | 4,618.00 | 4,521.00 | 4,610.00 | 4.5M |
| 2023-06-27 | 4,481.00 | 4,506.00 | 4,384.00 | 4,465.00 | 5.1M |
| 2023-06-26 | 4,475.00 | 4,550.00 | 4,423.00 | 4,530.00 | 2.7M |
| 2023-06-23 | 4,653.00 | 4,677.00 | 4,474.00 | 4,508.00 | 4.4M |
| 2023-06-22 | 4,651.00 | 4,696.00 | 4,600.00 | 4,611.00 | 4.3M |
| 2023-06-21 | 4,704.00 | 4,742.00 | 4,673.00 | 4,676.00 | 4.9M |
| 2023-06-20 | 4,856.00 | 4,860.00 | 4,697.00 | 4,755.00 | 4.5M |
| 2023-06-19 | 4,904.00 | 4,948.00 | 4,881.00 | 4,905.00 | 3.8M |
| 2023-06-16 | 4,861.00 | 4,949.00 | 4,848.00 | 4,933.00 | 6.1M |
| 2023-06-15 | 4,881.00 | 4,928.00 | 4,862.00 | 4,885.00 | 4.7M |
| 2023-06-14 | 4,790.00 | 4,888.00 | 4,777.00 | 4,859.00 | 5.4M |
| 2023-06-13 | 4,724.00 | 4,787.00 | 4,663.00 | 4,750.00 | 5.4M |
| 2023-06-12 | 4,526.00 | 4,633.00 | 4,514.00 | 4,629.00 | 4.7M |
| 2023-06-09 | 4,505.00 | 4,540.00 | 4,484.00 | 4,509.00 | 6.0M |
| 2023-06-08 | 4,428.00 | 4,440.00 | 4,384.00 | 4,412.00 | 4.3M |
| 2023-06-07 | 4,570.00 | 4,620.00 | 4,440.00 | 4,449.00 | 5.8M |
| 2023-06-06 | 4,482.00 | 4,555.00 | 4,454.00 | 4,538.00 | 3.3M |
| 2023-06-05 | 4,522.00 | 4,525.00 | 4,455.00 | 4,486.00 | 4.1M |
| 2023-06-02 | 4,428.00 | 4,486.00 | 4,404.00 | 4,452.00 | 4.9M |
| 2023-06-01 | 4,328.00 | 4,337.00 | 4,269.00 | 4,330.00 | 3.8M |
| 2023-05-31 | 4,350.00 | 4,366.00 | 4,284.00 | 4,290.00 | 12.0M |
| 2023-05-30 | 4,423.00 | 4,446.00 | 4,370.00 | 4,395.00 | 3.2M |
| 2023-05-29 | 4,431.00 | 4,457.00 | 4,334.00 | 4,440.00 | 5.3M |
| 2023-05-26 | 4,335.00 | 4,382.00 | 4,288.00 | 4,320.00 | 5.3M |
| 2023-05-25 | 4,348.00 | 4,357.00 | 4,306.00 | 4,327.00 | 5.5M |
| 2023-05-24 | 4,457.00 | 4,479.00 | 4,377.00 | 4,418.00 | 7.0M |
| 2023-05-23 | 4,480.00 | 4,614.00 | 4,458.00 | 4,527.00 | 10.4M |
| 2023-05-22 | 4,412.00 | 4,440.00 | 4,348.00 | 4,414.00 | 6.0M |
| 2023-05-19 | 4,372.00 | 4,444.00 | 4,334.00 | 4,434.00 | 9.3M |
| 2023-05-18 | 4,177.00 | 4,255.00 | 4,164.00 | 4,241.00 | 7.7M |
| 2023-05-17 | 4,080.00 | 4,089.00 | 3,997.00 | 4,076.00 | 9.0M |
| 2023-05-16 | 4,000.00 | 4,064.00 | 3,996.00 | 4,010.00 | 9.7M |
| 2023-05-15 | 3,896.00 | 3,912.00 | 3,865.00 | 3,876.00 | 3.9M |
| 2023-05-12 | 3,895.00 | 3,895.00 | 3,840.00 | 3,857.00 | 4.2M |
| 2023-05-11 | 3,829.00 | 3,863.00 | 3,825.00 | 3,857.00 | 3.2M |
| 2023-05-10 | 3,830.00 | 3,836.00 | 3,791.00 | 3,831.00 | 3.0M |
| 2023-05-09 | 3,768.00 | 3,830.00 | 3,760.00 | 3,811.00 | 4.3M |
| 2023-05-08 | 3,841.00 | 3,841.00 | 3,745.00 | 3,757.00 | 3.9M |
| 2023-05-02 | 3,846.00 | 3,846.00 | 3,746.00 | 3,788.00 | 3.8M |
| 2023-05-01 | 3,863.00 | 3,879.00 | 3,828.00 | 3,828.00 | 3.1M |
| 2023-04-28 | 3,797.00 | 3,828.00 | 3,774.00 | 3,824.00 | 5.0M |
| 2023-04-27 | 3,728.00 | 3,729.00 | 3,685.00 | 3,729.00 | 3.9M |
| 2023-04-26 | 3,726.00 | 3,733.00 | 3,703.00 | 3,729.00 | 3.6M |
| 2023-04-25 | 3,755.00 | 3,786.00 | 3,743.00 | 3,773.00 | 3.2M |
| 2023-04-24 | 3,764.00 | 3,797.00 | 3,729.00 | 3,736.00 | 3.8M |
| 2023-04-21 | 3,783.00 | 3,818.00 | 3,768.00 | 3,785.00 | 3.6M |
| 2023-04-20 | 3,819.00 | 3,838.00 | 3,783.00 | 3,791.00 | 3.5M |
| 2023-04-19 | 3,842.00 | 3,859.00 | 3,768.00 | 3,800.00 | 5.3M |
| 2023-04-18 | 3,789.00 | 3,860.00 | 3,778.00 | 3,846.00 | 6.5M |
| 2023-04-17 | 3,759.00 | 3,807.00 | 3,742.00 | 3,781.00 | 3.7M |
| 2023-04-14 | 3,768.00 | 3,769.00 | 3,729.00 | 3,741.00 | 4.3M |
| 2023-04-13 | 3,700.00 | 3,748.00 | 3,690.00 | 3,735.00 | 3.0M |
| 2023-04-12 | 3,700.00 | 3,715.00 | 3,686.00 | 3,710.00 | 3.4M |
| 2023-04-11 | 3,650.00 | 3,701.00 | 3,648.00 | 3,681.00 | 4.3M |
| 2023-04-10 | 3,632.00 | 3,662.00 | 3,604.00 | 3,620.00 | 2.9M |
| 2023-04-07 | 3,608.00 | 3,640.00 | 3,583.00 | 3,606.00 | 4.9M |
| 2023-04-06 | 3,649.00 | 3,657.00 | 3,616.00 | 3,626.00 | 5.0M |
| 2023-04-05 | 3,737.00 | 3,739.00 | 3,645.00 | 3,669.00 | 4.4M |
| 2023-04-04 | 3,774.00 | 3,774.00 | 3,706.00 | 3,723.00 | 4.9M |
| 2023-04-03 | 3,690.00 | 3,747.00 | 3,667.00 | 3,733.00 | 5.3M |
| 2023-03-31 | 3,641.00 | 3,676.00 | 3,593.00 | 3,650.00 | 8.7M |
| 2023-03-30 | 3,659.00 | 3,672.00 | 3,582.00 | 3,612.00 | 8.6M |
| 2023-03-29 | 3,696.00 | 3,703.00 | 3,640.00 | 3,690.00 | 7.3M |
| 2023-03-28 | 3,684.00 | 3,700.00 | 3,644.00 | 3,663.00 | 5.3M |
| 2023-03-27 | 3,710.00 | 3,737.00 | 3,679.00 | 3,700.00 | 6.2M |
| 2023-03-24 | 3,672.00 | 3,725.00 | 3,643.00 | 3,725.00 | 7.3M |
| 2023-03-23 | 3,563.00 | 3,709.00 | 3,539.00 | 3,660.00 | 11.9M |
| 2023-03-22 | 3,517.00 | 3,520.00 | 3,461.00 | 3,493.00 | 6.0M |
| 2023-03-20 | 3,496.00 | 3,501.00 | 3,431.00 | 3,447.00 | 5.3M |
| 2023-03-17 | 3,381.00 | 3,483.00 | 3,362.00 | 3,480.00 | 8.8M |
| 2023-03-16 | 3,302.00 | 3,386.00 | 3,284.00 | 3,384.00 | 8.4M |
| 2023-03-15 | 3,419.00 | 3,424.00 | 3,352.00 | 3,370.00 | 5.6M |
| 2023-03-14 | 3,400.00 | 3,430.00 | 3,370.00 | 3,389.00 | 7.8M |
| 2023-03-13 | 3,495.00 | 3,516.00 | 3,441.00 | 3,466.00 | 6.2M |
| 2023-03-10 | 3,601.00 | 3,634.00 | 3,531.00 | 3,535.00 | 8.9M |
| 2023-03-09 | 3,674.00 | 3,680.00 | 3,623.00 | 3,655.00 | 6.4M |
| 2023-03-08 | 3,665.00 | 3,673.00 | 3,630.00 | 3,634.00 | 5.9M |
| 2023-03-07 | 3,675.00 | 3,729.00 | 3,670.00 | 3,709.00 | 5.7M |
| 2023-03-06 | 3,740.00 | 3,747.00 | 3,689.00 | 3,691.00 | 4.2M |
| 2023-03-03 | 3,690.00 | 3,716.00 | 3,659.00 | 3,696.00 | 5.6M |
| 2023-03-02 | 3,650.00 | 3,666.00 | 3,613.00 | 3,648.00 | 5.4M |
| 2023-03-01 | 3,717.00 | 3,722.00 | 3,637.00 | 3,672.00 | 5.0M |
| 2023-02-28 | 3,688.00 | 3,740.00 | 3,682.00 | 3,704.00 | 7.9M |
| 2023-02-27 | 3,660.00 | 3,675.00 | 3,627.00 | 3,675.00 | 3.9M |
| 2023-02-24 | 3,650.00 | 3,706.00 | 3,615.00 | 3,689.00 | 6.1M |
| 2023-02-22 | 3,694.00 | 3,711.00 | 3,661.00 | 3,698.00 | 6.9M |
| 2023-02-21 | 3,809.00 | 3,812.00 | 3,773.00 | 3,780.00 | 3.7M |
| 2023-02-20 | 3,817.00 | 3,828.00 | 3,781.00 | 3,809.00 | 5.1M |
| 2023-02-17 | 3,934.00 | 4,000.00 | 3,841.00 | 3,841.00 | 7.9M |
| 2023-02-16 | 3,990.00 | 4,039.00 | 3,950.00 | 3,999.00 | 5.8M |
| 2023-02-15 | 4,044.00 | 4,074.00 | 3,968.00 | 3,990.00 | 8.0M |
| 2023-02-14 | 4,169.00 | 4,268.00 | 4,129.00 | 4,159.00 | 7.6M |
| 2023-02-13 | 4,393.00 | 4,420.00 | 4,363.00 | 4,379.00 | 3.2M |
| 2023-02-10 | 4,490.00 | 4,490.00 | 4,386.00 | 4,397.00 | 4.7M |
| 2023-02-09 | 4,471.00 | 4,487.00 | 4,410.00 | 4,481.00 | 3.7M |
| 2023-02-08 | 4,304.00 | 4,440.00 | 4,283.00 | 4,439.00 | 4.4M |
| 2023-02-07 | 4,431.00 | 4,439.00 | 4,336.00 | 4,340.00 | 2.8M |
| 2023-02-06 | 4,499.00 | 4,504.00 | 4,398.00 | 4,412.00 | 3.8M |
| 2023-02-03 | 4,400.00 | 4,473.00 | 4,371.00 | 4,436.00 | 6.4M |
| 2023-02-02 | 4,350.00 | 4,373.00 | 4,295.00 | 4,323.00 | 3.9M |
| 2023-02-01 | 4,250.00 | 4,307.00 | 4,241.00 | 4,259.00 | 3.7M |
| 2023-01-31 | 4,223.00 | 4,225.00 | 4,141.00 | 4,144.00 | 3.1M |
| 2023-01-30 | 4,235.00 | 4,258.00 | 4,190.00 | 4,227.00 | 2.6M |
| 2023-01-27 | 4,274.00 | 4,275.00 | 4,215.00 | 4,228.00 | 2.3M |
| 2023-01-26 | 4,272.00 | 4,297.00 | 4,230.00 | 4,271.00 | 2.6M |
| 2023-01-25 | 4,239.00 | 4,282.00 | 4,194.00 | 4,266.00 | 3.9M |
| 2023-01-24 | 4,250.00 | 4,291.00 | 4,222.00 | 4,268.00 | 3.2M |
| 2023-01-23 | 4,228.00 | 4,235.00 | 4,181.00 | 4,206.00 | 2.8M |
| 2023-01-20 | 4,155.00 | 4,187.00 | 4,114.00 | 4,158.00 | 3.5M |
| 2023-01-19 | 4,148.00 | 4,173.00 | 4,109.00 | 4,129.00 | 3.1M |
| 2023-01-18 | 4,128.00 | 4,222.00 | 4,081.00 | 4,200.00 | 4.2M |
| 2023-01-17 | 4,048.00 | 4,105.00 | 4,035.00 | 4,104.00 | 3.7M |
| 2023-01-16 | 4,097.00 | 4,127.00 | 4,074.00 | 4,085.00 | 3.2M |
| 2023-01-13 | 4,179.00 | 4,241.00 | 4,084.00 | 4,087.00 | 4.2M |
| 2023-01-12 | 4,240.00 | 4,258.00 | 4,164.00 | 4,195.00 | 2.7M |
| 2023-01-11 | 4,210.00 | 4,244.00 | 4,184.00 | 4,188.00 | 3.7M |
| 2023-01-10 | 4,347.00 | 4,420.00 | 4,203.00 | 4,208.00 | 5.3M |
| 2023-01-06 | 4,310.00 | 4,408.00 | 4,302.00 | 4,339.00 | 5.5M |
| 2023-01-05 | 4,220.00 | 4,323.00 | 4,197.00 | 4,310.00 | 5.7M |
| 2023-01-04 | 4,158.00 | 4,206.00 | 4,119.00 | 4,180.00 | 4.6M |